Register
Login:
Share:
Email Facebook Twitter




Genel Energy Share Price (GENL)



Share Price Information for Genel Energy (GENL)


Share Price: 141.50Bid: 141.25Ask: 141.50Change: 3.75 (+2.72%)Riser - Genel Energy
Spread: 0.25Spread as %: 0.18%Open: 138.00High: 141.75Low: 136.00Yesterday’s Close: 137.75

Genel Energy Plc Ord 10P

Genel Energy is part of the Metals sector






Share Price SpacerPrice
141.50

Share Price SpacerBid
141.25

Share Price SpacerAsk
141.50

Share Price SpacerChange
2.72%3.75

Share Price SpacerVolume
515,985

Share Price SpacerOpen
138.00

Share Price SpacerHigh
141.75

Share Price SpacerLow
136.00

Share Price SpacerClose
137.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX JE 278.38m £393.91m 7,500

52 Week High 511.00 52 Week High Date 3-JUL-2015
52 Week Low 71.75 52 Week Low Date 29-FEB-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
199 175,847 311,576 -0.521 -271.74 0.00 0.00


London South East Users info for Genel Energy




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Jun-16
09:18:55
141.50
887
Buy* 
141.25
141.50
1,255
Trade Type:
Automatic execution

30-Jun-16
09:18:55
141.50
475
Buy* 
141.00
141.75
672.13
Trade Type:
Automatic execution

30-Jun-16
09:18:55
141.50
888
Buy* 
141.00
141.50
1,257
Trade Type:
Automatic execution



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Jun-16
08:24:56
136.0001
23,273
Sell* 
136.00
136.75
31.65k
Trade Type:
Ordinary

30-Jun-16
08:00:12
138.00
16,950
Buy* 
135.75
138.00
23.39k
UT 
Trade Type:
Uncrossing Trade

30-Jun-16
08:27:08
136.625
15,000
Buy* 
136.25
136.75
20.49k
Trade Type:
Ordinary
Deletion

30-Jun-16
08:41:17
138.00
15,000
Buy* 
137.25
138.00
20.70k
Trade Type:
Automatic execution

30-Jun-16
09:02:38
140.00
15,000
Sell* 
139.75
140.50
21.00k
Trade Type:
Automatic execution



View more Genel Energy trades >>

Directors Deals for Genel Energy (GENL)
Trade DateActionNotifierPriceCurrencyAmountHolding
30-Oct-15Buy
Trade Notifier Information for Genel Energy
Murat Ozgul held the position of CEO at Genel Energy at the time of this trade.
 Murat Ozgul
260GBX30,00037942
02-Oct-15Notification of Holding
Trade Notifier Information for Genel Energy
Murat Yazici held the position of Non-Executive Director at Genel Energy at the time of this trade.
 Murat Yazici
000
25-Sep-15Notification of Holding
Trade Notifier Information for Genel Energy
Murat Yazici held the position of Non-Executive Director at Genel Energy at the time of this trade.
 Murat Yazici
00414299
View more Genel Energy directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 07:36ScubaTufftyRE: The markets137.75No Opinion
BT,

I agree with your assessment on the time scale, however with a slightly different twist.

IMHO, as nothing has fundamentally changed so far but for an expression of intent by the public, I feel that 'normal' market conditions i.e. what we had been familiar with prior to the vote, will dominate, but will be interspersed with progressively larger periods of fluidity as the brexit process advances.

IMHO I feel that we are going to be mostly 'normal' until we see the results of the… Read More
Today 06:44lejjbRE: The markets137.75No Opinion
Amen to that.
Wed 22:25Hawkey47Oil looking good137.75No Opinion
Looks like it will get over 50$ tomorrow and should stay there.

Could be another blue day for us.

BTF, I think there will be a lot of pain but I see it as slow and agonising. I think and hope the big shocks are over for now.

Please.

Hawkey...........
Wed 21:58BTFATH1The markets137.75No Opinion
Hate uncertainty and we will have plenty of that over the next 3-6 months. Just trying to look at a what if scenario and save a bit for tops ups or trade a bit.

Friday has changed this country for a long long long time we have had three days of trading and everyone thinks it is back to normal :-)
Wed 21:53BTFATH1Well respected economist137.75No Opinion
Wed 21:40GUSTOSRE: BTF137.75No Opinion
Personally don't think you'll get your £1 buy in here pal.But been wrong before.That 93p was market manipulation by the mms and you would have never got that buy in imo.GL

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Genel Energy (GENL) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.