Register
Login:
Share:
Email Facebook Twitter




Add Genel Energy to quick picks

Genel Energy Share Price (GENL)



Share Price Information for Genel Energy (GENL)


Share Price: 497.25Bid: 497.25Ask: 498.00Change: 0.00 (0.00%)No Movement on Genel Energy
Spread: 0.75Spread as %: 0.15%Open: 511.00High: 511.00Low: 495.00Yesterday’s Close: 497.25
InfoGet Live Streaming Prices for GENL - Click here to start your 30 day FREE trial today.


Genel Energy Plc Ord 10P

Genel Energy is part of the Oil & Gas Producers sector






Share Price SpacerPrice
497.25

Share Price SpacerBid
497.25

Share Price SpacerAsk
498.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
467,194

Share Price SpacerOpen
511.00

Share Price SpacerHigh
511.00

Share Price SpacerLow
495.00

Share Price SpacerClose
497.25

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX JE 248.76m £1,236.96m 3,000

52 Week High 1,025.00 52 Week High Date 31-JUL-2014
52 Week Low 452.75 52 Week Low Date 1-APR-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
877 280,417 186,777 -6.851 -72.58 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

03-Jul-15
16:35:03
497.25
68,062
Sell* 
497.25
498.00
338.44k
UT 
Trade Type:
Uncrossing Trade

03-Jul-15
16:29:50
498.50
262
Buy* 
497.50
498.50
1,306
Trade Type:
Automatic execution

03-Jul-15
16:29:39
498.00
256
Buy* 
497.50
498.00
1,275
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Genel Energy trades >>

Directors Deals for Genel Energy (GENL)
Trade DateActionNotifierPriceCurrencyAmountHolding
20-May-15Notification of Holding
Trade Notifier Information for Genel Energy
James (Jim) Leng held the position of Senior Independent Non-Executive Director at Genel Energy at the time of this trade.
 James (Jim) Leng
0050000
16-Dec-14Buy
Trade Notifier Information for Genel Energy
Chakib Sbiti held the position of Independent Non-Executive Director at Genel Energy at the time of this trade.
 Chakib Sbiti
642.9GBX50,00080100
15-Dec-14Notification of Holding
Trade Notifier Information for Genel Energy
Murat Yazici held the position of Non-Executive Director at Genel Energy at the time of this trade.
 Murat Yazici
00946919
View more Genel Energy directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 18:42
JohnLewis79
Greece
497.25
No Opinion

A 61% vote for the Noes!!
Today 18:37
JohnLewis79
krg/payments.
497.25
No Opinion

Seems the KRG re'cd $750m in May. Will we get a sniff?
Today 18:24
JohnLewis79
Those in the know?
497.25
No Opinion

Hawkey......Morocco is a busted flush! We had 3 Wells 2 plugged and millions written off. Do you know otherwise?
Today 18:11
Hawkey47
Those in the know...Morocco
497.25
Strong Buy

What do we recon will happen here guys. Its sort of got oil but its hiding itself well. I know we doing further test but does anybody have any views or thoughts on what we might do. supposed to be the best fiscal terms in the world. be good to find a drop or to of oil...... Nearly monday.........Stay lucky and have a great week all.
Today 18:08
Hawkey47
Perfect Storm......You never know
497.25
Strong Buy

New Chairman Regular Payments Premium listing. Gas Agreement Record production. Chunk of GKP. Am I a ramper....no no no............but you never know.
Today 18:02
JohnLewis79
Grexit?
497.25
No Opinion

Sky calling it a NO vote!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Genel Energy (GENL) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.