Register
Login:
Share:
Email Facebook Twitter




Add Genel Energy to quick picks

Genel Energy Share Price (GENL)



Share Price Information for Genel Energy (GENL)


Share Price: 583.50Bid: 583.50Ask: 584.50Change: 0.00 (0.00%)No Movement on Genel Energy
Spread: 1.00Spread as %: 0.17%Open: 585.50High: 590.00Low: 581.00Yesterday’s Close: 583.50
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Genel Energy Plc Ord 10P

Genel Energy is part of the Oil & Gas Producers sector






Share Price SpacerPrice
583.50

Share Price SpacerBid
583.50

Share Price SpacerAsk
584.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
603,410

Share Price SpacerOpen
585.50

Share Price SpacerHigh
590.00

Share Price SpacerLow
581.00

Share Price SpacerClose
583.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX JE 248.62m £1,450.70m 2,000

52 Week High 1,100.00 52 Week High Date 6-MAR-2014
52 Week Low 553.50 52 Week Low Date 24-FEB-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,033 283,547 317,912 14.526 40.17 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-Feb-15
17:10:15
583.50
2,500
Sell* 
583.50
584.50
14.59k
Trade Type:
Ordinary
Deletion

27-Feb-15
16:35:18
583.50
88,530
Sell* 
583.50
584.00
516.57k
UT 
Trade Type:
Uncrossing Trade

27-Feb-15
16:29:55
583.50
1,000
Buy* 
581.50
583.50
5,835
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Genel Energy trades >>

Directors Deals for Genel Energy (GENL)
Trade DateActionNotifierPriceCurrencyAmountHolding
16-Dec-14Buy
Trade Notifier Information for Genel Energy
Chakib Sbiti held the position of Independent Non-Executive Director at Genel Energy at the time of this trade.
 Chakib Sbiti
642.9GBX50,00080100
15-Dec-14Notification of Holding
Trade Notifier Information for Genel Energy
Murat Yazici held the position of Non-Executive Director at Genel Energy at the time of this trade.
 Murat Yazici
00946919
09-Dec-14Notification of Holding
Trade Notifier Information for Genel Energy
Murat Yazici held the position of Non-Executive Director at Genel Energy at the time of this trade.
 Murat Yazici
00979693
View more Genel Energy directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 07:13
JohnLewis79
OP
583.50
No Opinion

Some have close $62.58 anyways was the best showing (monthly) in 6 yrs! Has oil found a floor at $60?
Today 05:53
JohnLewis79
did you see that? ........
583.50
No Opinion

Brent closed $62.18 a good rally in last hour hope Asia picks up Monday, like to see $64 smashed. Genel presentation of f/yr results nxt week (5/3/15) well trailed but the geopolitical stuff will be of main interest and the payment impasse is high on investrs minds. We are only 2 months in to 2015 so what TH says about the 'outlook' will be interesting, I'm fairly sure GKP is off the radar older hands will know if there has been 'history' between the two cos that make it unlikely we will bid? Personally I think we have more interesting and rewarding uses for our cash. Its a big world out there, many opportunities for a co as well capitalized as Genel. Have a pleasant w/e as someone once said "I hate weekends cos the markets closed!" JL.
Fri 17:08
AgeofKali
RE: Ageofkali
583.50
No Opinion

JL, I still regret it a bit. When I deduced that GENL were not going to be paid as per GKP I would have got out around 615p instead of 572p. This is a crazy game, but as you say, I am better hedged.
Fri 10:38
JohnLewis79
so far..
585.50
No Opinion

Very slow morning, OP $61.30ish and the sp not moving a great deal either side of close. Other oilies inc those with "stories" are flat.Outside of any big moves +/- were going to close on a par with l/wk. Give it to me now I'd take it.
Fri 10:30
JohnLewis79
valuing Genel?..
588.00
No Opinion

These strictly bck of fag pckt calcs. One method of valuation is the barrel oil flow to arrive at the co worth.If we take our mrkt cap at $1.456bn add debt (10m) deduct cash on hand $490m and divide by boepd (70k) lower end of guidance, we get $12.075 which is essentially the equity value per boe produced. This can easily and quickly be compared to other oilies.
Fri 07:17
JohnLewis79
wake up and......
585.50
No Opinion

Smell the coffee! The sooner OPEC wakes up and realises with a 2m excess boepd prices are unlikely to return to $100! They have to be pragmatic and reign in absurd ideas for the OP. A reasonable price would be in the $60-$70 range which should suit producers and consumers so said Quatar's former finance minister. Supply and demand dynamics must be addressed or the OP will force action.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Genel Energy (GENL) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.