Register
Login:
Share:
Email Facebook Twitter

Add Genel Energy to quick picks

Genel Energy Share Price (GENL)



Share Price Information for Genel Energy (GENL)


Share Price: 865.00Bid: 865.50Ask: 868.50Change: -4.50 (-0.52%)Faller - Genel Energy
Spread: 3.00Spread as %: 0.35%Open: 877.00High: 874.00Low: 861.00Yesterday’s Close: 869.50

Genel Energy Plc Ord 10P

Genel Energy is part of the Oil & Gas Producers sector




Intraday Genel Energy Share Chart




Share Price SpacerPrice
865.00

Share Price SpacerBid
865.50

Share Price SpacerAsk
868.50

Share Price SpacerChange
-0.52%-4.50

Share Price SpacerVolume
163,576

Share Price SpacerOpen
877.00

Share Price SpacerHigh
874.00

Share Price SpacerLow
861.00

Share Price SpacerClose
869.50

Share Price SpacerCurrency
GBX

3 Month Genel Energy Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX JE 246.17m £2,129.34m 2,000

52 Week High 1,144.00 52 Week High Date 9-JAN-2014
52 Week Low 733.00 52 Week Low Date 13-AUG-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
494 95,849 67,727 21.534 40.17 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

01-Sep-14
16:26:56
865.1007
4,483
Sell* 
865.50
868.50
38.78k
Trade Type:
Ordinary
Bargain conditions apply

01-Sep-14
17:08:07
865.00
500
Sell* 
865.50
868.50
4,325
Trade Type:
Ordinary
Deletion

01-Sep-14
17:06:58
865.6741
7,914
Sell* 
865.50
868.50
68.51k
Trade Type:
Ordinary
Deletion
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Genel Energy trades >>

Directors Deals for Genel Energy (GENL)
Trade DateActionNotifierPriceCurrencyAmountHolding
10-Mar-14Notification of Holding
Trade Notifier Information for Genel Energy
Murat Yazici held the position of Non-Executive Director at Genel Energy at the time of this trade.
 Murat Yazici
001026513
07-Mar-14Transfer To
Trade Notifier Information for Genel Energy
James (Jim) Leng held the position of Senior Independent Non-Executive Director at Genel Energy at the time of this trade.
 James (Jim) Leng
050,0000
08-May-13Buy
Trade Notifier Information for Genel Energy
Mark Parris held the position of Non-Executive Director at Genel Energy at the time of this trade.
 Mark Parris
904.94GBX21,2350
View more Genel Energy directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 11:15
jollyspeculator
guess so
867.00
No Opinion

well done
Sat 16:28
jollyspeculator
u sold out, Baron
869.50
No Opinion

?
Fri 09:53
wintzy
Oil Flowing
862.00
No Opinion

http://www.reuters.com/article/2014/08/28/us-iraq-security-oil-turkey-idUSKBN0GS2FX20140828
Tue 06:13
cardington
tanker oil
878.00
No Opinion

So the us have said they will allow the unloading of the oil, is most of the oil on the tankers from genels fields?
19 Aug '14
baron83
Break Up
839.00
No Opinion

needed at 840. Staying long. GLA
18 Aug '14
cubasteve
Shareprophets
829.50
Strong Buy

A possessive article on GKP from Shareprophets . http://www.shareprophets.advfn.com/views/7258/gulf-keystone-watch-kurdish-oil-sales

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Genel Energy (GENL) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.