Warning  Please take our Crypto Currency survey here
London South East Logo | UK Share Price information



Register
Login:
Share:
Email Facebook Twitter




Genel Energy Share Price (GENL)



Share Price Information for Genel Energy (GENL)


Share Price: 129.00Bid: 128.40Ask: 129.00Change: 0.00 (0.00%)No Movement on Genel Energy
Spread: 0.60Spread as %: 0.47%Open: 128.00High: 129.00Low: 123.20Yesterday’s Close: 129.00

Genel Energy Plc Ord 10P

Genel Energy is part of the Metals sector






Share Price SpacerPrice
129.00

Share Price SpacerBid
128.40

Share Price SpacerAsk
129.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
611,646

Share Price SpacerOpen
128.00

Share Price SpacerHigh
129.00

Share Price SpacerLow
123.20

Share Price SpacerClose
129.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX JE 279.01m £344.30m 10,000

52 Week High 166.50 52 Week High Date 6-SEP-2017
52 Week Low 54.50 52 Week Low Date 28-MAR-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
321 356,599 237,086 -0.338 -365.21 0.00 0.00


London South East Users info for Genel Energy




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

16-Jan-18
17:08:23
125.537
290
Buy* 
125.00
125.80
364.06
Trade Type:
Ordinary

16-Jan-18
17:08:22
125.311
18,261
Sell* 
125.00
125.80
22.88k
Trade Type:
Ordinary

16-Jan-18
16:53:31
124.0199
3,147
Sell* 
125.00
125.80
3,903
Trade Type:
Ordinary




View more Genel Energy trades >>

Directors Deals for Genel Energy (GENL)
Trade DateActionNotifierPriceCurrencyAmountHolding
25-Aug-17Exercise of option
Trade Notifier Information for Genel Energy
Murat Ozgul held the position of CEO at Genel Energy at the time of this trade.
 Murat Ozgul
093,750290494
10-May-17Transfer From
Trade Notifier Information for Genel Energy
Murat Ozgul held the position of CEO at Genel Energy at the time of this trade.
 Murat Ozgul
065,052196744
10-May-17Exercise of option
Trade Notifier Information for Genel Energy
Murat Ozgul held the position of CEO at Genel Energy at the time of this trade.
 Murat Ozgul
093,750196744
View more Genel Energy directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 21:12Hawkey47Our American Friends129.00No Opinion
Today 21:08Hawkey47No Dodgy deals Gov.....Honest129.00No Opinion
Today 21:07Hawkey47Kurdistan PM off to Bagdad....129.00No Opinion
Today 21:02lemaillotjauneRE: GKP news129.00No Opinion
Also think your analysis is wrong.... if the average in Oct was $58 the net is $36. So it's $21.9m not $15.8m and the price would need to increase by $18 not $13 to get an extra 50%. Again all academic unless the KRG cough up. PS there's probably someone on LSE better at arithmetic than me but I've not met them yet. Actually there probably isn't. LMJ.
Today 20:47lemaillotjauneRE: GKP news129.00No Opinion
Assuming the KRG pay Lemming
Today 20:26Lemming99GKP news129.00No Opinion
So here's my calculation for the new GKP monthly revenues starting from circa 21st Feb for October production (hopefully)

OP average for Oct = $58 roughly
Less $32 for quality discount and probable but unclear transportation costs

Net $26
Volume 34,525
GKP Working Interest as per page 11 FY2016 results = 58%

GKP volume therefore 20,024.5
daily cash = $520,637
annualised = $190,032,505
monthlyised = $15,836,042

guess what... If the OP were to go up by $13 then GKP would get 50%… Read More

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Genel Energy (GENL) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.