Gemfields Grou. Share Price | |
---|---|
Price | 11.75 |
Bid | 11.50 |
Ask | 12.00 |
Change | 0.00 (0.00%) |
Volume | 303,161 |
Open | 11.75 |
High | 11.75 |
Low | 11.75 |
Prev. Close | 11.75 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 1.17b |
Market Capitalisation | £137.09m |
Market Size | 15,000 |
52 Week High | 17.00 |
52 Week High Date | 02-May-2023 |
52 Week Low | 11.00 |
52 Week Low Date | 22-Apr-2024 |
# Trades | 7 |
---|---|
Vol. Sold | 94,267 |
Sold Value | £10.93k |
Vol. Bought | 108,894 |
Bought Value | £12.96k |
PE Ratio | -18.70004 |
Earnings | -0.628341 |
Dividend | 2.29502 |
Yield | 19.532% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:14:32 | 11.90 | 100,000 | Buy* | 11.50 | 12.00 | 11.90k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:14:26 | 11.75 | 100,000 | Unknown* | 11.50 | 12.00 | 11.75k | O Ordinary |
26-Apr-24 | 13:40:07 | 11.60 | 94,267 | Sell* | 11.50 | 12.00 | 10.93k | O Ordinary |
26-Apr-24 | 13:14:33 | 12.00 | 24 | Buy* | 11.50 | 12.00 | 2.88 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:14:33 | 12.00 | 89 | Buy* | 11.50 | 12.00 | 10.68 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:13:58 | 11.95 | 8,635 | Buy* | 11.50 | 12.00 | 1,032 | O Ordinary |
26-Apr-24 | 08:00:09 | 11.95 | 146 | Buy* | 11.50 | 12.00 | 17.45 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Nov-23 | 18-Oct-23 | Buy | Patrick Eugenio Sacco held the position of Non-Executive Director at the time of this trade.Patrick Eugenio Sacco | 3.15 | ZAR | 12,219,181 | 340,367,121 |
27-Jun-23 | 27-Jun-23 | Exercise of Option | Sean Gilbertson held the position of CEO at the time of this trade.Sean Gilbertson | 3.45 | ZAR | 5,578,042 | 17,548,327 |
19-Apr-23 | 18-Apr-23 | Transfer To | David John Lovett held the position of CFO at the time of this trade.David John Lovett | 0.00 | 1,400,000 | 1,442,000 | |
19-Oct-22 | 18-Oct-22 | Buy | Sean Gilbertson held the position of CEO at the time of this trade.Sean Gilbertson | 1,432.00 | GBX | 2 | 11,970,285 |
07-Oct-22 | 06-Oct-22 | Buy | Patrick Eugenio Sacco held the position of Non-Executive Director at the time of this trade.Patrick Eugenio Sacco | 18.00 | GBX | 16,607,380 | 328,147,940 |