Global Petroleum Share Price | |
---|---|
Price | 0.0825 |
Bid | 0.08 |
Ask | 0.085 |
Change | 0.00 (0.00%) |
Volume | 15,542,145 |
Open | 0.0825 |
High | 0.0825 |
Low | 0.0825 |
Prev. Close | 0.0825 |
Currency | GBX |
---|---|
Issue Country | AU |
Shares in Issue | 1.95b |
Market Capitalisation | £1.60m |
Market Size | 1,000,000 |
52 Week High | 0.265 |
52 Week High Date | 12-May-2023 |
52 Week Low | 0.0425 |
52 Week Low Date | 03-Apr-2024 |
# Trades | 23 |
---|---|
Vol. Sold | 11,266,111 |
Sold Value | £7.99k |
Vol. Bought | 4,276,034 |
Bought Value | £3.49k |
PE Ratio | -0.476536 |
Earnings | -0.173124 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 13:45:33 | 0.08 | 90,000,000 | Unknown* | 0.08 | 0.085 | 72.00k | O Ordinary Delayed publication Historical |
03-May-24 | 14:30:36 | 0.081 | 336,682 | Sell* | 0.08 | 0.085 | 272.71 | O Ordinary |
03-May-24 | 14:28:17 | 0.081 | 376,080 | Sell* | 0.08 | 0.085 | 304.62 | O Ordinary |
03-May-24 | 14:27:26 | 0.081 | 622,689 | Sell* | 0.08 | 0.085 | 504.38 | O Ordinary |
03-May-24 | 14:11:55 | 0.081 | 779,059 | Sell* | 0.08 | 0.085 | 631.04 | O Ordinary |
03-May-24 | 12:23:18 | 0.081 | 373,626 | Sell* | 0.08 | 0.085 | 302.64 | O Ordinary |
03-May-24 | 12:09:12 | 0.085 | 117,647 | Buy* | 0.08 | 0.085 | 100.00 | O Ordinary |
03-May-24 | 11:41:52 | 0.081 | 379,126 | Sell* | 0.08 | 0.085 | 307.09 | O Ordinary |
03-May-24 | 11:27:32 | 0.081 | 266,187 | Sell* | 0.08 | 0.085 | 215.61 | O Ordinary |
03-May-24 | 11:17:20 | 0.08 | 4,000,000 | Sell* | 0.08 | 0.085 | 3,200 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Oct-20 | 30-Sep-20 | Placing | Peter Taylor held the position of Non-Executive Director at the time of this trade.Peter Taylor | 0.75 | GBX | 4,000,000 | 45,629,071 |
01-Oct-20 | 30-Sep-20 | Placing | Andrew Draffin held the position of Non-Executive Director at the time of this trade.Andrew Draffin | 0.75 | GBX | 666,667 | 666,667 |
01-Oct-20 | 30-Sep-20 | Placing | Peter Hill held the position of Managing Director and CEO at the time of this trade.Peter Hill | 0.75 | GBX | 2,000,000 | 4,744,472 |
01-Oct-20 | 30-Sep-20 | Placing | Peter Blakey held the position of Non-Executive Director at the time of this trade.Peter Blakey | 0.75 | GBX | 2,000,000 | 41,840,133 |
01-Oct-20 | 30-Sep-20 | Placing | John van der Welle held the position of Chairman at the time of this trade.John van der Welle | 0.75 | GBX | 1,000,000 | 1,291,151 |