FD Technologies Share Price | |
---|---|
Price | 1,200.00 |
Bid | 1,230.00 |
Ask | 1,240.00 |
Change | -30.00 (-2.44%) |
Volume | 2,187 |
Open | 1,200.00 |
High | 1,204.00 |
Low | 1,200.00 |
Prev. Close | 1,230.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 28.17m |
Market Capitalisation | £338.10m |
Market Size | 750 |
52 Week High | 2,245.00 |
52 Week High Date | 15-Jun-2023 |
52 Week Low | 740.00 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 243 |
Sold Value | £2.99k |
Vol. Bought | 1,944 |
Bought Value | £23.40k |
PE Ratio | -83.33333 |
Earnings | -14.40 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 08:56:06 | 1,231.262 | 49 | Sell* | 1,228.00 | 1,240.00 | 603.32 | O Ordinary |
26-Apr-24 | 08:50:54 | 1,231.25 | 19 | Sell* | 1,228.00 | 1,240.00 | 233.94 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:25:48 | 1,234.702 | 200 | Buy* | 1,228.00 | 1,240.00 | 2,469 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:24:23 | 1,230.40 | 83 | Sell* | 1,228.00 | 1,240.00 | 1,021 | O Ordinary |
26-Apr-24 | 08:10:26 | 1,233.325 | 92 | Sell* | 1,228.00 | 1,240.00 | 1,135 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:00:25 | 1,204.00 | 40 | Buy* | 1,184.00 | 1,204.00 | 481.60 | A Automatic Execution |
26-Apr-24 | 08:00:25 | 1,200.00 | 1,604 | Buy* | 1,182.00 | 1,200.00 | 19.25k | A Automatic Execution |
26-Apr-24 | 08:00:25 | 1,200.00 | 100 | Buy* | 1,182.00 | 1,200.00 | 1,200 | A Automatic Execution |
25-Apr-24 | 17:56:13 | 1,230.00 | 354 | Unknown* | 1,082.00 | 1,350.00 | 4,354 | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 17:56:13 | 1,271.724 | 58 | Unknown* | 1,082.00 | 1,350.00 | 737.60 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Mar-24 | 08-Mar-24 | Buy | Ryan Preston held the position of CFO at the time of this trade.Ryan Preston | 1,200.00 | GBX | 1,735 | 6,936 |
16-Nov-23 | 15-Nov-23 | Buy | Seamus Keating held the position of CEO at the time of this trade.Seamus Keating | 926.00 | GBX | 10,500 | 47,964 |
14-Nov-23 | 13-Nov-23 | Buy | Ryan Preston held the position of CFO at the time of this trade.Ryan Preston | 922.00 | GBX | 2,786 | 5,201 |
31-Oct-22 | 28-Oct-22 | Buy | Seamus Keating held the position of CEO at the time of this trade.Seamus Keating | 1,290.00 | GBX | 750 | 37,464 |
21-Oct-22 | 20-Oct-22 | Buy | Ryan Preston held the position of CFO at the time of this trade.Ryan Preston | 1,318.00 | GBX | 1,275 | 2,415 |
First Derivatives (FD) is a leading provider of products and consulting services to some of the world’s largest finance, technology and energy institutions.