Add First Deriv. to quick picks

First Deriv. Share Price (FDP)



Share Price Information for First Deriv. (FDP)


Share Price: 565.00Bid: 550.00Ask: 570.00Change: 5.00 (+0.89%)Riser - First Deriv.
Spread: 20.00Spread as %: 3.64%Open: 560.00High: 568.00Low: 550.00Yesterday’s Close: 560.00

FIRST DERIVATIVES PLC ORD 0.5P

First Deriv. is part of the Software & Computer Services sector




Intraday First Deriv. Share Chart


Intraday First Deriv. Share Price Chart


Share Price SpacerPrice
565.00

Share Price SpacerBid
550.00

Share Price SpacerAsk
570.00

Share Price SpacerChange
0.89%Riser - First Deriv.5.00

Share Price SpacerVolume
7,289

Share Price SpacerOpen
560.00

Share Price SpacerHigh
568.00

Share Price SpacerLow
550.00

Share Price SpacerClose
560.00

Share Price SpacerCurrency
GBX

3 Month First Deriv. Share Graph


3 Month First Deriv. Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 17.85m £99.93m 500

52 Week High 630.00 52 Week High Date 12-FEB-2013
52 Week Low 471.00 52 Week Low Date 29-AUG-2012

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
5 7,089 200 15.556 36.00 11.15 1.99


London South East Users info for First Deriv.


Users who watch FDP also watch: Aminex, Empyrean, Std Life,



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-May-13
15:23:45
568.00
200
Buy* 
550.00
570.00
1,136
Trade Type:
Ordinary

17-May-13
14:11:27
550.00
175
Sell* 
550.00
570.00
962.50
Trade Type:
Ordinary

17-May-13
14:10:55
550.00
175
Sell* 
550.00
570.00
962.50
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more First Deriv. trades >>

Directors Deals for First Deriv. (FDP)
Trade DateActionNotifierPriceCurrencyAmountHolding
03-Apr-13Buy
Trade Notifier Information for First Derivatives
Seamus Keating held the position of Non-Executive Director at First Derivatives at the time of this trade.
 Seamus Keating
575GBX8,6438643
04-Jan-13Sell
Trade Notifier Information for First Derivatives
Kevin Cunningham held the position of Non-Executive Director at First Derivatives at the time of this trade.
 Kevin Cunningham
520GBX60,000281710
13-Nov-12Buy
Trade Notifier Information for First Derivatives
Keith MacDonald held the position of Non-Executive Director at First Derivatives at the time of this trade.
 Keith MacDonald
535GBX10,00010000
View more First Deriv. directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
2 Feb '13
Wexboy
First Derivatives
590.00
No Opinion

2013 – The Great Irish Share Valuation Project (Part II) I take a look at First Derivatives, plus a batch of other Irish stocks: http://wexboy.wordpress.com/2013/01/30/2013-the-great-irish-share-valuation-project-part-ii/ Cheers, Wexboy
13 Dec '12
jange
fdp
517.50
No Opinion

"The domain knowledge and technical capabilities of our professional services teams leave us ideally placed to design and manage the hosting of this solution and to partner with ASIC in developing analytics to help maintain efficient and orderly markets." ASIC said the system would help interrogate data and monitor market activity as the complexity of the market grows with the increased use of technology and the faster and higher volume of trades. First Derivative, which has a market capitalisation of £89.01m, has operations in London, New York, Stockholm, Shanghai, Singapore, Toronto, Sydney, Dublin, Newry and Hong Kong.
13 Dec '12
jange
fdp
517.50
No Opinion

First Derivatives has signed a multi-year annual software licence with the Australian Securities and Investment Commission to provide a new market surveillance system, the company reported Thursday. The Irish-based provider of software and consulting services will implement its Delta Stream, a market data capture and analytics platform. The Australian government body will use Delta Stream to meet its statutory obligation to oversee the country's licensed financial markets. The platform, which was launched in 2008, will help monitor any prohibited market trading across the range of asset classes and products. The system screens different asset classes including equities and fixed income and analyses large data volumes using a single platform. First Derivatives Chief Executive Officer Brian Conlon said: "We are delighted with the decision by ASIC to use Delta Stream as their chosen platform for market surveillance. Delta Stream will allow ASIC to quickly respond to evolving market regulations, the introduction of new products and projected increases in data volumes.
14 Nov '12
jange
fdp
546.50
No Opinion

First Derivatives (FDP) Director name: Mr Keith MacDonald Amount purchased: 10,000 @ 535.00p Value: £53,500
6 Nov '12
bilboburgler
Still a big spread
545.00
No Opinion

Any idea why this massive spread is in place?
6 Nov '12
bilboburgler
Interim only ok so price drops
545.00
No Opinion

11/6/2012 2:42 AM ET First Derivatives plc (FDP.L), leading provider of software and consulting services to the capital markets industry, announced its results for the six months ended 31 August 2012. Profit before tax was 3.47 million pounds compared to 3.40 million pounds prior year. Normalised Pre-tax profit increased to 3.8 million pounds from 3.5 million pounds last year. Profit for the period was 2.81 million pounds compared to 2.66 million pounds last year. Basic profit per share was 16.7 pence compared to 16.3 pence prior year. Revenue increased to 27.60 million pounds from 22.38 million pounds last year. David Anderson, Chairman of First Derivatives commented: "The first six months have seen continued strong growth across the Group's activities with total revenues up over 23%. To fuel this growth we have continued to make substantial investment in the development of all the Group's activities to ensure we have a strong organisation that can react to the market through the quality of our product and service offerings. This investment has resulted in us signing a number of contracts during the period which will start to become revenue generating in the second half and we have a healthy pipeline of prospects. Despite a background of market turbulence we expect to report profits for the year in line with market expectations." The Group said it continues to generate strong operating cash flow and this allows the Board to recommend an interim dividend of 3.1 pence per share.

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for First Deriv. (FDP) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

FIRST DERIVATIVES PLC ORD 0.5P home pageWebsite: FIRST DERIVATIVES PLC ORD 0.5P
Website Description: First Derivatives



Sign up for Live Prices





Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.