Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Frontier Dev Share Price (FDEV)

Frontier Dev Information

Buy FDEV Shares
Add FDEV to Watchlist
Add FDEV to Alert

Share Price Information for Frontier Dev (FDEV)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 208.50

Bid: 209.00

Ask: 210.50

Change: 2.50 (1.21%)

Spread: 1.50 (0.718%)

Open: 204.00

High: 214.50

Low: 204.00

Prev. Close: 206.00

FDEV Live Price

Last checked at -

Intraday Frontier Dev Share Chart

Frontier Dev Share Price
Price	208.50
Bid	209.00
Ask	210.50
Change	2.50 (1.21%)
Volume	129,558
Open	204.00
High	214.50
Low	204.00
Prev. Close	206.00

3 Month Frontier Dev Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	39.42m
Market Capitalisation	£82.20m
Market Size	1,500
52 Week High	649.00
52 Week High Date	27-Jul-2023
52 Week Low	95.00
52 Week Low Date	12-Dec-2023

# Trades	99
Vol. Sold	47,203
Sold Value	£99.28k
Vol. Bought	26,797
Bought Value	£56.57k
PE Ratio	-3.889925
Earnings	-53.60
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Frontier Dev

Users who watch FDEV also watch: Boohoo, Team17, Keywords Studios Plc, Ceres Power, Games Workshop, Itm Power, Lloyds, IQE, Rolls-Royce, Novacyt.

Users who hold FDEV also hold: Tern, Marula Mining Plc, Immupharma, BT, Futura Medical, Sareum, Boohoo, Ceres Power, Eurasia Mining, Kibo Energy.

Recent Share Trades for Frontier Dev (FDEV)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:59:30	208.50	470	Unknown*	209.00	210.50	979.95	O Ordinary Was reported as OTC
26-Apr-24	17:34:57	211.885	6,284	Unknown*	209.00	210.50	13.31k	O Ordinary Was reported as OTC
26-Apr-24	17:24:28	208.50	48,360	Unknown*	209.00	210.50	100.83k	O Ordinary Was reported as OTC
26-Apr-24	17:10:03	208.498	444	Unknown*	209.00	210.50	925.73	O Ordinary Was reported as OTC
26-Apr-24	16:35:04	208.50	12,967	Sell*	208.50	209.50	27.04k	UT Uncrossing Trade
26-Apr-24	16:17:17	209.00	1	Sell*	209.00	210.00	2.09	A Automatic Execution
26-Apr-24	16:16:44	209.9965	16	Buy*	209.00	210.00	33.60	O Ordinary
26-Apr-24	16:12:59	210.00	4	Buy*	209.00	210.00	8.40	A Automatic Execution
26-Apr-24	16:11:13	209.00	33	Sell*	209.00	210.50	68.97	O Ordinary Trade was executed as an SI
26-Apr-24	16:10:07	210.50	500	Buy*	210.00	210.50	1,053	A Automatic Execution

View more Frontier Dev trades

Directors Deals for Frontier Dev (FDEV)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
19-Dec-23	15-Dec-23	Buy	James Mitchell held the position of Non-Executive Director at the time of this trade.James Mitchell	119.37	GBX	38,000	385,044
15-Dec-23	14-Dec-23	Buy	James Mitchell held the position of Non-Executive Director at the time of this trade.James Mitchell	113.27	GBX	145,000	347,044
14-Dec-23	13-Dec-23	Buy	James Mitchell held the position of Non-Executive Director at the time of this trade.James Mitchell	114.73	GBX	82,000	202,044
14-Dec-23	13-Dec-23	Buy	Alex Bevis held the position of CFO at the time of this trade.Alex Bevis	108.92	GBX	23,000	50,000
14-Dec-23	13-Dec-23	Buy	Jonathan (Jonny) Francis Watts held the position of CEO at the time of this trade.Jonathan (Jonny) Francis Watts	110.61	GBX	18,984	67,968

View more Frontier Dev directors deals

View more Frontier Dev share chat