Ishr Stx Eu 50 Share Price | |
---|---|
Price | 3,977.50 |
Bid | 3,978.00 |
Ask | 3,980.50 |
Change | 28.50 (0.72%) |
Volume | 121 |
Open | 3,968.00 |
High | 3,977.50 |
Low | 3,968.00 |
Prev. Close | 3,949.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 3,977.50 |
52 Week High Date | 08-May-2024 |
52 Week Low | 3,355.50 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 2 |
Sold Value | £N/A |
Vol. Bought | 119 |
Bought Value | £4.73k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 11:44:16 | 3,981.00 | 2 | Buy* | 3,978.00 | 3,981.00 | 79.62 | O Ordinary Trade was executed as an SI |
08-May-24 | 11:43:42 | 3,980.65 | 2 | Buy* | 3,977.50 | 3,980.50 | 79.61 | O Ordinary |
08-May-24 | 10:53:11 | 3,981.65 | 50 | Buy* | 3,978.50 | 3,982.00 | 1,991 | O Ordinary |
08-May-24 | 10:32:55 | 3,979.50 | 0 | Unknown* | 3,976.50 | 3,979.50 | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 10:24:28 | 3,977.50 | 2 | Sell* | 3,975.50 | 3,977.50 | 79.55 | A Automatic Execution |
08-May-24 | 10:02:10 | 3,975.50 | 2 | Buy* | 3,974.00 | 3,977.00 | 79.51 | A Automatic Execution |
08-May-24 | 09:34:02 | 3,975.544 | 62 | Buy* | 3,972.50 | 3,976.00 | 2,465 | O Ordinary |
08-May-24 | 09:08:24 | 3,972.50 | 0 | Unknown* | 3,969.00 | 3,972.50 | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 08:05:25 | 3,969.50 | 0 | Unknown* | 3,962.50 | 3,969.50 | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 08:05:16 | 3,969.50 | 0 | Unknown* | 3,962.50 | 3,969.50 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|