Inv Ft Em Hdlv Share Price | |
---|---|
Price | 23.28 |
Bid | 23.14 |
Ask | 23.335 |
Change | 0.09 (0.39%) |
Volume | 1,409 |
Open | 23.21 |
High | 23.28 |
Low | 23.12 |
Prev. Close | 23.1475 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,700 |
52 Week High | 24.77 |
52 Week High Date | 01-Aug-2023 |
52 Week Low | 20.875 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 672 |
Sold Value | $15.54k |
Vol. Bought | 425 |
Bought Value | $9.88k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:29:40 | 23.28 | 230 | Buy* | 23.18 | 23.28 | 5,354 | A Automatic Execution |
26-Apr-24 | 12:44:05 | 23.23 | 1 | Buy* | 23.135 | 23.23 | 23.23 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:33:48 | 23.21058 | 312 | Unknown* | 23.135 | 23.235 | 7,242 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:00:04 | 23.225 | 0 | Unknown* | 23.13 | 23.225 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:07:04 | 23.2147 | 56 | Buy* | 23.12 | 23.215 | 1,300 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 11:01:10 | 23.12 | 672 | Sell* | 23.12 | 23.215 | 15.54k | A Automatic Execution |
26-Apr-24 | 10:36:55 | 23.21 | 136 | Buy* | 23.12 | 23.21 | 3,157 | A Automatic Execution |
26-Apr-24 | 08:22:38 | 23.23 | 2 | Buy* | 23.09 | 23.23 | 46.46 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:05:03 | 23.265 | 0 | Unknown* | 23.11 | 23.265 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|