Ish Jp Em Eur Share Price | |
---|---|
Price | 65.23 |
Bid | 65.15 |
Ask | 65.25 |
Change | 0.29 (0.45%) |
Volume | 19,116 |
Open | 65.17 |
High | 65.23 |
Low | 65.17 |
Prev. Close | 64.94 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 67.71 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 60.29 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 130 |
Sold Value | €8.47k |
Vol. Bought | 18,884 |
Bought Value | €1.23m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 12:48:59 | 65.23 | 6 | Buy* | 65.13 | 65.23 | 391.38 | A Automatic Execution |
26-Apr-24 | 12:48:59 | 65.23 | 57 | Buy* | 65.12 | 65.23 | 3,718 | A Automatic Execution |
26-Apr-24 | 12:19:42 | 65.24 | 0 | Unknown* | 65.13 | 65.24 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:59:34 | 65.21 | 1 | Buy* | 65.14 | 65.23 | 65.21 | A Automatic Execution |
26-Apr-24 | 11:37:44 | 65.23 | 150 | Buy* | 65.13 | 65.23 | 9,785 | A Automatic Execution |
26-Apr-24 | 11:37:44 | 65.23 | 150 | Buy* | 65.13 | 65.23 | 9,785 | A Automatic Execution |
26-Apr-24 | 11:37:44 | 65.20 | 18,334 | Buy* | 65.13 | 65.23 | 1m | A Automatic Execution |
26-Apr-24 | 11:35:20 | 65.20 | 3 | Buy* | 65.11 | 65.22 | 195.60 | A Automatic Execution |
26-Apr-24 | 11:35:20 | 65.20 | 10 | Buy* | 65.11 | 65.22 | 652.00 | A Automatic Execution |
26-Apr-24 | 11:35:20 | 65.20 | 153 | Buy* | 65.11 | 65.22 | 9,976 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|