London South East Logo | UK Share Price information



Register
Login:
Share:
Email Facebook Twitter




Everyman Media Share Price (EMAN)



Share Price Information for Everyman Media (EMAN)


Share Price: 219.00Bid: 214.00Ask: 224.00Change: 0.00 (0.00%)No Movement on Everyman Media
Spread: 10.00Spread as %: 4.67%Open: 219.00High: 219.00Low: 219.00Yesterday’s Close: 219.00

Everyman Media Group Plc Ord 10P

Everyman Media is listed in the FTSE AIM All-Share
Everyman Media is part of the Tourism and Leisure sector






Share Price SpacerPrice
219.00

Share Price SpacerBid
214.00

Share Price SpacerAsk
224.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
8,110

Share Price SpacerOpen
219.00

Share Price SpacerHigh
219.00

Share Price SpacerLow
219.00

Share Price SpacerClose
219.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 70.03m £153.36m 1,000

52 Week High 227.00 52 Week High Date 8-JAN-2018
52 Week Low 109.00 52 Week Low Date 2-FEB-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
6 0 8,110 2,190.000 0.10 0.00 0.00


London South East Users info for Everyman Media




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Jan-18
17:08:06
219.00
500
 
214.00
224.00
1,095
Trade Type:
Ordinary

19-Jan-18
16:07:32
220.00
500
Buy* 
214.00
224.00
1,100
Trade Type:
Ordinary
NonProtected portfolio
Single protected transaction

19-Jan-18
13:46:43
221.9999
4,051
Buy* 
214.00
224.00
8,993
Trade Type:
Ordinary




View more Everyman Media trades >>

Directors Deals for Everyman Media (EMAN)
Trade DateActionNotifierPriceCurrencyAmountHolding
29-Oct-17Exercise of option
Trade Notifier Information for Everyman Media Group
Jonathan Peters held the position of Finance Director at Everyman Media Group at the time of this trade.
 Jonathan Peters
85GBX100,0000
29-Oct-17Sell
Trade Notifier Information for Everyman Media Group
Jonathan Peters held the position of Finance Director at Everyman Media Group at the time of this trade.
 Jonathan Peters
187GBX100,0000
06-Oct-17Placing
Trade Notifier Information for Everyman Media Group
Adam Kaye held the position of Executive Director at Everyman Media Group at the time of this trade.
 Adam Kaye
170GBX235,2945245103
View more Everyman Media directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
28 Dec '17courtierA full year chart212.00Strong Buy
Just look at the one year chart for EMAN. It is jerky but but always upward path. From just under £1 to £2.11 in the year. That is 111% up in 2016. The only problem is that the year before it hovered around £1 continuously. I think that the expansion policy, with new venues opening, is the reason for this. Keep it up EMAN. I must add as always that my wife and I really enjoy our membership which is the reason we bought in the first place. The cinemas are comfortable, not too big… Read More
5 Nov '17courtierPeople are bound to notice.192.50Strong Buy
192p and still on a rising trend. Surely more investors will notice us soon. I am hoping the continued investment in new venues will continue the upward share performance.
11 Sep '17courtierWhy did I wait so long?179.00Strong Buy
This really does seem to be a company that stays hidden, despite really good results and great expansion plans, not only in London. Really a good strong buy I think.
6 Sep '17courtierGold member hoping for gold179.50Buy
My wife and I have been gold members for a year now. We use the cinemas at Hampsted and Belsize Park. Both are excellent with comfortable seating and good service, from young and enthusiastic staff. I thought buying their shares would be an interesting addition to my share ISA. I always buy companies I use and like. Looking at their fundamentals and determined expansion this seemed a good buy, though as usual I seem to have alighted when the shares are high. It is good owning shares where you… Read More
5 Sep '17courtierTrading Update September169.00Strong Buy
Everyman Media reported a 55% surge in first-half revenue to £18.8m on Friday, with adjusted EBITDA rocketing 123% to £3m. The AIM-traded firm said it added one new venue during the period in its unaudited interim results for the six months to 29 June, expanding its current estate to 21 venues. It claimed it was committed to a further nine venues as well as a permanent venue at Kings Cross, adding that it had a "strong pipeline" for future years, including a new venue in… Read More

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Everyman Media (EMAN) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.