The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Everyman Media Share Price (EMAN)

Everyman Media Information

Buy EMAN Shares
Add EMAN to Watchlist
Add EMAN to Alert

Share Price Information for Everyman Media (EMAN)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 58.50

Bid: 58.00

Ask: 59.00

Change: 0.25 (0.43%)

Spread: 1.00 (1.724%)

Open: 57.50

High: 58.50

Low: 57.50

Prev. Close: 58.25

EMAN Live Price

Last checked at -

Intraday Everyman Media Share Chart

Everyman Media Share Price
Price	58.50
Bid	58.00
Ask	59.00
Change	0.25 (0.43%)
Volume	193,706
Open	57.50
High	58.50
Low	57.50
Prev. Close	58.25

3 Month Everyman Media Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	91.18m
Market Capitalisation	£53.34m
Market Size	3,000
52 Week High	69.00
52 Week High Date	27-Nov-2023
52 Week Low	51.00
52 Week Low Date	29-Sep-2023

# Trades	15
Vol. Sold	38,165
Sold Value	£22.20k
Vol. Bought	41,073
Bought Value	£24.18k
PE Ratio	-19.76351
Earnings	-2.96
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Everyman Media

Users who watch EMAN also watch: easyJet, BP, Rolls-Royce, Boohoo, Lloyds, BT, Aston Martin Lagonda, Avacta Group, Greatland Gold, International Airlines.

Users who hold EMAN also hold: Tesco, BAE Systems, Barr (A.G.), B&M, Crest Nicholson, Direct Line, Enquest, easyJet, Genel Energy, Galliford Try.

Recent Share Trades for Everyman Media (EMAN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	13:34:01	59.00	5,000	Buy*	58.00	59.00	2,950	O Ordinary
03-May-24	13:32:50	59.00	5,000	Buy*	58.00	59.00	2,950	O Ordinary
03-May-24	13:32:30	58.899	5,000	Buy*	58.00	59.00	2,945	O Ordinary
03-May-24	13:31:33	58.90	5,073	Buy*	58.00	59.00	2,988	O Ordinary
03-May-24	13:30:25	58.85	5,000	Buy*	58.00	59.00	2,943	O Ordinary
03-May-24	13:29:56	58.85	5,000	Buy*	58.00	59.00	2,943	O Ordinary
03-May-24	13:28:46	58.78	10,000	Buy*	58.00	59.00	5,878	O Ordinary
03-May-24	13:27:57	58.48	10,000	Sell*	58.00	59.00	5,848	O Ordinary
03-May-24	12:47:07	58.48	2,567	Sell*	58.00	59.00	1,501	O Ordinary
03-May-24	10:52:22	58.50	114,468	Unknown*	58.00	59.00	66.96k	O Ordinary

View more Everyman Media trades

Directors Deals for Everyman Media (EMAN)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
18-Apr-24	17-Apr-24	Buy	Michael Rosehill held the position of Non-Executive Director at the time of this trade.Michael Rosehill	57.50	GBX	50,000	25,853,639
01-Feb-24	31-Jan-24	Buy	Michael Rosehill held the position of Non-Executive Director at the time of this trade.Michael Rosehill	56.00	GBX	3,750,000	25,803,639
31-Jan-24	30-Jan-24	Buy	Michael Rosehill held the position of Non-Executive Director at the time of this trade.Michael Rosehill	60.00	GBX	250,000	22,053,639
23-Nov-23	22-Nov-23	Buy	Michael Rosehill held the position of Non-Executive Director at the time of this trade.Michael Rosehill	56.20	GBX	100,000	21,803,639
22-Nov-23	22-Nov-23	Buy	Michael Rosehill held the position of Non-Executive Director at the time of this trade.Michael Rosehill	56.00	GBX	500,000	21,703,639

View more Everyman Media directors deals

View more Everyman Media share chat