Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: #COPL to announce a service provider agreement 'within a month'
EXCLUSIVE: Leo Koot outlines his buy and build/organic growth strategy for Columbus


Everyman Media Share Price (EMAN)



Share Price Information for Everyman Media (EMAN)


Share Price: 222.00Bid: 220.00Ask: 224.00Change: 0.00 (0.00%)No Movement on Everyman Media
Spread: 4.00Spread as %: 1.82%Open: 222.00High: 222.00Low: 222.00Yesterday’s Close: 222.00

Everyman Media Group Plc Ord 10P

Everyman Media is listed in the FTSE AIM All-Share
Everyman Media is part of the Tourism and Leisure sector






Share Price SpacerPrice
222.00
Share Price SpacerBid
220.00
Share Price SpacerAsk
224.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
6,160
Share Price SpacerOpen
222.00
Share Price SpacerHigh
222.00
Share Price SpacerLow
222.00
Share Price SpacerClose
222.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 70.21m £155.87m 1,000

52 Week High 272.00 52 Week High Date 8-MAY-2018
52 Week Low 148.50 52 Week Low Date 22-AUG-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
7 4,852 0 108.824 2.04 0.00 0.00


London South East Users info for Everyman Media




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

14-Aug-18
16:22:08
220.00
1,000
Sell* 
220.00
224.00
2,200
Trade Type:
Ordinary

14-Aug-18
13:03:38
220.00
493
Sell* 
220.00
224.00
1,085
Trade Type:
Ordinary

14-Aug-18
13:00:06
220.00
-493
Sell* 
220.00
224.00
-1,085
Trade Type:
Ordinary
Deletion




View more Everyman Media trades >>

Directors Deals for Everyman Media (EMAN)
Trade DateActionNotifierPriceCurrencyAmountHolding
02-Jul-18Buy
Trade Notifier Information for Everyman Media Group
Adam Kaye held the position of Executive Director at Everyman Media Group at the time of this trade.
 Adam Kaye
215.5GBX10,0005384682
29-Jun-18Buy
Trade Notifier Information for Everyman Media Group
Adam Kaye held the position of Executive Director at Everyman Media Group at the time of this trade.
 Adam Kaye
215.03GBX7,5005384682
28-Jun-18Buy
Trade Notifier Information for Everyman Media Group
Adam Kaye held the position of Executive Director at Everyman Media Group at the time of this trade.
 Adam Kaye
214.86GBX8,7505384682
View more Everyman Media directors dealings >>


Dpps26
Posts: 2
Opinion:Strong Buy
Price:194.00
Just got in
12 Feb '18
This could push on back to 219 and maybe further. Fundamentals look solid.
courtier
Posts: 830
Opinion:Strong Buy
Price:189.00
EMAN up on Saturday morning?
11 Feb '18
Anyone understand how this can happen. Is it foreign markets?
courtier
Posts: 830
Opinion:Strong Buy
Price:212.00
A full year chart
28 Dec '17
Just look at the one year chart for EMAN. It is jerky but but always upward path. From just under £1 to £2.11 in the year. That is 111% up in 2016. The only problem is that the year before it hovered around £1 continuously. I think that the expansion policy, with new venues opening, is the reason for this. Keep it up EMAN. I must add as always that my wife and I really enjoy our membership which is the reason we bought in the first place. The cinemas are comfortable, not too big and the staff always pleasant.
courtier
Posts: 830
Opinion:Strong Buy
Price:192.50
People are bound to notice.
5 Nov '17
192p and still on a rising trend. Surely more investors will notice us soon. I am hoping the continued investment in new venues will continue the upward share performance.
courtier
Posts: 830
Opinion:Strong Buy
Price:179.00
Why did I wait so long?
11 Sep '17
This really does seem to be a company that stays hidden, despite really good results and great expansion plans, not only in London. Really a good strong buy I think.
View more share chat for Everyman Media (EMAN) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.