Ish Msci Em Imi Share Price | |
---|---|
Price | 4.7275 |
Bid | 4.726 |
Ask | 4.727 |
Change | 0.051 (1.09%) |
Volume | 560,347 |
Open | 4.694 |
High | 4.735 |
Low | 4.684 |
Prev. Close | 4.6765 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 4.735 |
52 Week High Date | 03-May-2024 |
52 Week Low | 3.9755 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 35 |
---|---|
Vol. Sold | 345,276 |
Sold Value | $1.63m |
Vol. Bought | 215,070 |
Bought Value | $1.01m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:09 | 4.7275 | 71,774 | Sell* | 4.726 | 4.727 | 339.31k | UT Uncrossing Trade |
03-May-24 | 16:28:32 | 4.7255 | 12,464 | Sell* | 4.7255 | 4.727 | 58.90k | A Automatic Execution |
03-May-24 | 16:28:29 | 4.7255 | 44,000 | Sell* | 4.7255 | 4.7275 | 207.92k | A Automatic Execution |
03-May-24 | 16:28:26 | 4.7255 | 12,464 | Sell* | 4.7255 | 4.728 | 58.90k | A Automatic Execution |
03-May-24 | 16:28:25 | 4.726 | 1,390 | Sell* | 4.726 | 4.7285 | 6,569 | A Automatic Execution |
03-May-24 | 16:04:53 | 4.724 | 3,947 | Sell* | 4.724 | 4.726 | 18.65k | A Automatic Execution |
03-May-24 | 15:14:42 | 4.72 | 2,853 | Buy* | 4.7195 | 4.72 | 13.47k | A Automatic Execution |
03-May-24 | 14:45:54 | 4.725 | 12,464 | Sell* | 4.725 | 4.7255 | 58.89k | A Automatic Execution |
03-May-24 | 14:13:24 | 4.733 | 61,645 | Sell* | 4.733 | 4.734 | 291.77k | A Automatic Execution |
03-May-24 | 14:00:31 | 4.735 | 12,464 | Sell* | 4.735 | 4.7355 | 59.02k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|