George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEco Animal Share Price (EAH)

Share Price Information for Eco Animal (EAH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 107.50
Bid: 105.00
Ask: 110.00
Change: 5.00 (4.88%)
Spread: 5.00 (4.762%)
Open: 102.50
High: 107.50
Low: 102.50
Prev. Close: 102.50
EAH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Eco Animal Health Group Plc Ord 5p

Eco Animal is listed in the FTSE AIM All-Share index.

Eco Animal is listed in the Medicine and Biotech sector.

Eco Animal Health Group Plc Ord 5p is listed on the London Stock Exchange trading with ticker code EAH.L. It has a market capitalisation of £72.83m, with approximately 67.74m shares in issue. Over the last year, Eco Animal share price has been traded in a range of 39.50, hitting a high of 123.50, and a low of 84.00.

Eco Animal Share Price
Price 107.50
Bid 105.00
Ask 110.00
Change 5.00 (4.88%)
Volume 82,748
Open 102.50
High 107.50
Low 102.50
Prev. Close 102.50
Currency GBX
Issue Country GB
Shares in Issue 67.74m
Market Capitalisation £72.83m
Market Size 3,000
52 Week High 123.50
52 Week High Date 05-May-2023
52 Week Low 84.00
52 Week Low Date 28-Mar-2024
# Trades 24
Vol. Sold 27,562
Sold Value £28.75k
Vol. Bought 39,317
Bought Value £41.45k
PE Ratio 72.14765
Earnings 1.49
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Eco Animal (EAH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:38:04105.003,000Sell*105.00110.003,150O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2416:18:37109.602,500Buy*105.00110.002,740O Ordinary
26-Apr-2416:04:10108.003,150Buy*105.00108.003,402O Ordinary
26-Apr-2415:57:27108.003,600Buy*105.00108.003,888O Ordinary
26-Apr-2415:26:37105.66490Sell*105.00108.00517.73O Ordinary
26-Apr-2415:26:35105.66650Sell*105.00108.00686.79O Ordinary
26-Apr-2415:26:34105.661,159Sell*105.00108.001,225O Ordinary
26-Apr-2415:26:34105.663,750Sell*105.00108.003,962O Ordinary
26-Apr-2415:26:22107.00904Buy*103.00107.00967.28O Ordinary
26-Apr-2414:28:47106.003,000Buy*102.00106.003,180O Ordinary

Directors Deals for Eco Animal (EAH)

Announced Traded Action Notifier Price Currency Amount Holding
01-Dec-2330-Nov-23BuyDavid Hallas held the position of CEO at the time of this trade.David Hallas105.90GBX37,75991,153
08-Feb-2307-Feb-23BuyTracey James held the position of Non-Executive Director at the time of this trade.Tracey James90.00GBX5,0005,000
30-Nov-2229-Nov-22BuyDavid Hallas held the position of CEO at the time of this trade.David Hallas98.00GBX20,39453,394
25-Nov-2225-Nov-22BuyChristopher Wilks held the position of CFO at the time of this trade.Christopher Wilks83.75GBX65159,095
25-Nov-2224-Nov-22BuyAndrew Jones held the position of Non-Executive Chairman at the time of this trade.Andrew Jones83.80GBX8,94916,449

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.