Eco Animal Share Price | |
---|---|
Price | 112.50 |
Bid | 110.00 |
Ask | 115.00 |
Change | 0.00 (0.00%) |
Volume | 32,413 |
Open | 112.50 |
High | 112.50 |
Low | 112.50 |
Prev. Close | 112.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 67.74m |
Market Capitalisation | £76.21m |
Market Size | 2,000 |
52 Week High | 122.50 |
52 Week High Date | 15-Sep-2023 |
52 Week Low | 84.00 |
52 Week Low Date | 28-Mar-2024 |
# Trades | 18 |
---|---|
Vol. Sold | 5,261 |
Sold Value | £5.90k |
Vol. Bought | 27,152 |
Bought Value | £31.04k |
PE Ratio | 75.50336 |
Earnings | 1.49 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 15:15:45 | 113.50 | 1,310 | Buy* | 110.00 | 115.00 | 1,487 | O Ordinary |
07-May-24 | 15:02:24 | 114.20 | 2,500 | Buy* | 110.00 | 115.00 | 2,855 | O Ordinary |
07-May-24 | 14:18:31 | 114.20 | 1,287 | Buy* | 110.00 | 115.00 | 1,470 | O Ordinary |
07-May-24 | 14:13:19 | 113.50 | 32 | Buy* | 110.00 | 115.00 | 36.32 | O Ordinary |
07-May-24 | 14:12:39 | 113.50 | 24 | Buy* | 110.00 | 115.00 | 27.24 | O Ordinary |
07-May-24 | 14:11:39 | 113.50 | 15 | Buy* | 110.00 | 115.00 | 17.03 | O Ordinary |
07-May-24 | 13:46:22 | 114.085 | 2,500 | Buy* | 110.00 | 115.00 | 2,852 | O Ordinary |
07-May-24 | 13:43:35 | 115.00 | 5,500 | Buy* | 110.00 | 115.00 | 6,325 | O Ordinary |
07-May-24 | 13:42:59 | 115.00 | 5,000 | Buy* | 110.00 | 115.00 | 5,750 | O Ordinary |
07-May-24 | 13:23:54 | 114.085 | 186 | Buy* | 110.00 | 115.00 | 212.20 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Dec-23 | 30-Nov-23 | Buy | David Hallas held the position of CEO at the time of this trade.David Hallas | 105.90 | GBX | 37,759 | 91,153 |
08-Feb-23 | 07-Feb-23 | Buy | Tracey James held the position of Non-Executive Director at the time of this trade.Tracey James | 90.00 | GBX | 5,000 | 5,000 |
30-Nov-22 | 29-Nov-22 | Buy | David Hallas held the position of CEO at the time of this trade.David Hallas | 98.00 | GBX | 20,394 | 53,394 |
25-Nov-22 | 25-Nov-22 | Buy | Christopher Wilks held the position of CFO at the time of this trade.Christopher Wilks | 83.75 | GBX | 65 | 159,095 |
25-Nov-22 | 25-Nov-22 | Buy | Christopher Wilks held the position of CFO at the time of this trade.Christopher Wilks | 83.80 | GBX | 8,935 | 159,095 |