The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEco Animal Share Price (EAH)

Share Price Information for Eco Animal (EAH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 112.50
Bid: 110.00
Ask: 115.00
Change: 0.00 (0.00%)
Spread: 5.00 (4.545%)
Open: 112.50
High: 112.50
Low: 112.50
Prev. Close: 112.50
EAH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Eco Animal Health Group Plc Ord 5p

Eco Animal is listed in the FTSE AIM All-Share index.

Eco Animal is listed in the Medicine and Biotech sector.

Eco Animal Health Group Plc Ord 5p is listed on the London Stock Exchange trading with ticker code EAH.L. It has a market capitalisation of £76.21m, with approximately 67.74m shares in issue. Over the last year, Eco Animal share price has been traded in a range of 38.50, hitting a high of 122.50, and a low of 84.00.

Eco Animal Share Price
Price 112.50
Bid 110.00
Ask 115.00
Change 0.00 (0.00%)
Volume 32,413
Open 112.50
High 112.50
Low 112.50
Prev. Close 112.50
Currency GBX
Issue Country GB
Shares in Issue 67.74m
Market Capitalisation £76.21m
Market Size 2,000
52 Week High 122.50
52 Week High Date 15-Sep-2023
52 Week Low 84.00
52 Week Low Date 28-Mar-2024
# Trades 18
Vol. Sold 5,261
Sold Value £5.90k
Vol. Bought 27,152
Bought Value £31.04k
PE Ratio 75.50336
Earnings 1.49
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Eco Animal (EAH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2415:15:45113.501,310Buy*110.00115.001,487O Ordinary
07-May-2415:02:24114.202,500Buy*110.00115.002,855O Ordinary
07-May-2414:18:31114.201,287Buy*110.00115.001,470O Ordinary
07-May-2414:13:19113.5032Buy*110.00115.0036.32O Ordinary
07-May-2414:12:39113.5024Buy*110.00115.0027.24O Ordinary
07-May-2414:11:39113.5015Buy*110.00115.0017.03O Ordinary
07-May-2413:46:22114.0852,500Buy*110.00115.002,852O Ordinary
07-May-2413:43:35115.005,500Buy*110.00115.006,325O Ordinary
07-May-2413:42:59115.005,000Buy*110.00115.005,750O Ordinary
07-May-2413:23:54114.085186Buy*110.00115.00212.20O Ordinary

Directors Deals for Eco Animal (EAH)

Announced Traded Action Notifier Price Currency Amount Holding
01-Dec-2330-Nov-23BuyDavid Hallas held the position of CEO at the time of this trade.David Hallas105.90GBX37,75991,153
08-Feb-2307-Feb-23BuyTracey James held the position of Non-Executive Director at the time of this trade.Tracey James90.00GBX5,0005,000
30-Nov-2229-Nov-22BuyDavid Hallas held the position of CEO at the time of this trade.David Hallas98.00GBX20,39453,394
25-Nov-2225-Nov-22BuyChristopher Wilks held the position of CFO at the time of this trade.Christopher Wilks83.75GBX65159,095
25-Nov-2225-Nov-22BuyChristopher Wilks held the position of CFO at the time of this trade.Christopher Wilks83.80GBX8,935159,095

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.