Diaceutics Share Price | |
---|---|
Price | 96.50 |
Bid | 95.00 |
Ask | 98.00 |
Change | -1.00 (-1.03%) |
Volume | 42,451 |
Open | 97.50 |
High | 100.00 |
Low | 100.00 |
Prev. Close | 97.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 84.68m |
Market Capitalisation | £84.68m |
Market Size | 3,000 |
52 Week High | 109.00 |
52 Week High Date | 25-Sep-2023 |
52 Week Low | 80.50 |
52 Week Low Date | 02-Jun-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 4,000 |
Sold Value | £3.88k |
Vol. Bought | 11,779 |
Bought Value | £11.50k |
PE Ratio | 116.27907 |
Earnings | 0.86 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:03:07 | 95.50 | 26,672 | Unknown* | 95.00 | 98.00 | 25.47k | O Ordinary Delayed publication |
10-May-24 | 15:27:09 | 97.90 | 504 | Buy* | 95.00 | 98.00 | 493.42 | O Ordinary |
09-May-24 | 16:04:07 | 98.00 | 61,219 | Unknown* | 95.00 | 98.00 | 59.99k | O Ordinary Delayed publication Historical |
09-May-24 | 16:06:34 | 97.00 | 90,000 | Unknown* | 95.00 | 98.00 | 87.30k | O Ordinary Delayed publication Historical |
10-May-24 | 10:41:45 | 97.50 | 10,244 | Buy* | 95.00 | 98.00 | 9,988 | O Ordinary |
09-May-24 | 16:04:17 | 98.00 | 21,933 | Unknown* | 95.00 | 98.00 | 21.49k | O Ordinary Delayed publication Historical |
09-May-24 | 16:04:17 | 98.00 | -21,993 | Unknown* | 95.00 | 98.00 | -21.55k | O Ordinary Deletion Delayed publication Historical |
10-May-24 | 09:00:08 | 100.00 | 631 | Buy* | 95.00 | 98.00 | 631.00 | UT Uncrossing Trade |
10-May-24 | 08:05:41 | 98.00 | 12 | Buy* | 95.00 | 98.00 | 11.76 | O Ordinary Trade was executed as an SI |
10-May-24 | 08:05:41 | 98.00 | 388 | Buy* | 95.00 | 98.00 | 380.24 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Apr-24 | 28-Mar-24 | Sell | Peter Keeling held the position of Executive Director at the time of this trade.Peter Keeling | 102.00 | GBX | 750,000 | 15,752,049 |
02-Apr-24 | 28-Mar-24 | Sell | Peter Keeling held the position of Executive Director at the time of this trade.Peter Keeling | 102.00 | GBX | 750,000 | 15,752,049 |
07-Mar-24 | 06-Mar-24 | Buy | Graham Paterson held the position of Non-Executive Director at the time of this trade.Graham Paterson | 98.50 | GBX | 33,564 | 33,564 |
01-Feb-24 | 30-Jan-24 | Transfer From | Nick Roberts held the position of CFO at the time of this trade.Nick Roberts | 0.00 | 152 | 64,162 | |
01-Feb-24 | 30-Jan-24 | Buy | Nick Roberts held the position of CFO at the time of this trade.Nick Roberts | 0.99 | GBX | 152 | 64,162 |