Dm Ppty Gbp-h Share Price | |
---|---|
Price | 4.6055 |
Bid | 4.583 |
Ask | 4.5885 |
Change | -0.02875 (-0.62%) |
Volume | 8,315 |
Open | 4.593 |
High | 4.6055 |
Low | 4.593 |
Prev. Close | 4.63425 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 4.823 |
52 Week High Date | 15-Dec-2023 |
52 Week Low | 3.953 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 4,770 |
Sold Value | £22.00k |
Vol. Bought | 3,545 |
Bought Value | £16.33k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 13:24:25 | 4.59378 | 89 | Sell* | 4.5935 | 4.599 | 408.85 | O Ordinary |
08-May-24 | 13:11:38 | 4.6035 | 22 | Buy* | 4.5995 | 4.603 | 101.28 | O Ordinary Trade was executed as an SI |
08-May-24 | 12:55:20 | 4.6055 | 1,356 | Sell* | 4.6055 | 4.606 | 6,245 | A Automatic Execution |
08-May-24 | 12:55:20 | 4.6055 | 2,244 | Buy* | 4.5995 | 4.606 | 10.33k | A Automatic Execution |
08-May-24 | 11:45:25 | 4.60628 | 178 | Sell* | 4.606 | 4.6115 | 819.92 | O Ordinary |
08-May-24 | 11:43:40 | 4.60628 | 177 | Sell* | 4.606 | 4.6115 | 815.31 | O Ordinary |
08-May-24 | 11:32:46 | 4.6135 | 5 | Buy* | 4.607 | 4.6135 | 23.07 | O Ordinary Trade was executed as an SI |
08-May-24 | 11:30:26 | 4.6103 | 1,273 | Buy* | 4.607 | 4.6135 | 5,869 | O Ordinary |
08-May-24 | 09:50:05 | 4.593 | 34 | Sell* | 4.593 | 4.616 | 156.16 | A Automatic Execution |
08-May-24 | 08:38:15 | 4.601 | 47 | Sell* | 4.614 | 4.6205 | 216.25 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|