Dp Poland Share Price | |
---|---|
Price | 11.75 |
Bid | 11.50 |
Ask | 12.00 |
Change | 0.00 (0.00%) |
Volume | 5,217,017 |
Open | 11.75 |
High | 11.75 |
Low | 11.75 |
Prev. Close | 11.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 919.66m |
Market Capitalisation | £108.06m |
Market Size | 20,000 |
52 Week High | 13.50 |
52 Week High Date | 26-Mar-2024 |
52 Week Low | 6.25 |
52 Week Low Date | 14-Sep-2023 |
# Trades | 32 |
---|---|
Vol. Sold | 62,348 |
Sold Value | £7.23k |
Vol. Bought | 54,252 |
Bought Value | £6.39k |
PE Ratio | -17.53731 |
Earnings | -0.67 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 14:29:27 | 11.50 | 250,000 | Unknown* | 11.50 | 12.00 | 28.75k | O Ordinary Delayed publication Historical |
03-May-24 | 10:44:11 | 11.525 | 250,000 | Unknown* | 11.50 | 12.00 | 28.81k | O Ordinary Delayed publication Historical |
03-May-24 | 16:11:40 | 11.50 | 350,000 | Unknown* | 11.50 | 12.00 | 40.25k | O Ordinary Delayed publication Historical |
07-May-24 | 17:07:54 | 11.75 | 2,395,000 | Unknown* | 11.50 | 12.00 | 281.41k | O Ordinary Was reported as OTC |
07-May-24 | 14:50:38 | 11.749 | 10,000 | Sell* | 11.50 | 12.00 | 1,175 | O Ordinary |
07-May-24 | 13:16:42 | 11.75 | 417 | Unknown* | 11.50 | 12.00 | 49.00 | O Ordinary |
07-May-24 | 13:10:04 | 11.60 | 30,000 | Sell* | 11.50 | 12.00 | 3,480 | O Ordinary |
07-May-24 | 13:09:40 | 11.50 | 20,078 | Sell* | 11.50 | 12.00 | 2,309 | O Ordinary |
07-May-24 | 12:50:15 | 12.00 | 24 | Buy* | 11.50 | 12.00 | 2.88 | O Ordinary |
07-May-24 | 11:57:01 | 11.788 | 1,000 | Buy* | 11.50 | 12.00 | 117.88 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Apr-24 | 19-Apr-24 | Buy | Jeremy Dibb held the position of Non-Executive Director at the time of this trade.Jeremy Dibb | 9.92 | GBX | 241,935 | 994,230 |
16-Jun-22 | 15-Jun-22 | Buy | Jeremy Dibb held the position of Non-Executive Director at the time of this trade.Jeremy Dibb | 6.09 | GBX | 163,872 | 321,329 |
16-Jun-22 | 15-Jun-22 | Buy | Jeremy Dibb held the position of Non-Executive Director at the time of this trade.Jeremy Dibb | 6.25 | GBX | 31,808 | 321,329 |
16-Jun-22 | 15-Jun-22 | Buy | Jeremy Dibb held the position of Non-Executive Director at the time of this trade.Jeremy Dibb | 6.20 | GBX | 48,195 | 321,329 |
16-Jun-22 | 15-Jun-22 | Buy | Jeremy Dibb held the position of Non-Executive Director at the time of this trade.Jeremy Dibb | 6.44 | GBX | 77,454 | 321,329 |