Register
Login:
Share:
Email Facebook Twitter

RNS VIDEO: Reabold Resources #RBD raise £6 million and take stake in Danube Petroleum Watch here

EXCLUSIVE: HemoGenyx are creating blood cancer treatments with US$9 billion market potential


Globaldata Share Price (DATA)



Share Price Information for Globaldata (DATA)


Share Price: 580.00Bid: 555.00Ask: 605.00Change: 0.00 (0.00%)No Movement on Globaldata
Spread: 50.00Spread as %: 9.01%Open: 580.00High: 580.00Low: 580.00Yesterday’s Close: 580.00

Globaldata Plc Ord 1/14P

Globaldata is part of the Media sector






Share Price SpacerPrice
580.00

Share Price SpacerBid
555.00

Share Price SpacerAsk
605.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
0

Share Price SpacerOpen
580.00

Share Price SpacerHigh
580.00

Share Price SpacerLow
580.00

Share Price SpacerClose
580.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 102.17m £592.56m 500

52 Week High 620.00 52 Week High Date 27-FEB-2017
52 Week Low 412.50 52 Week Low Date 22-DEC-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 322.222 1.80 5.00 0.86


London South East Users info for Globaldata




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

15-Dec-17
16:19:37
557.00
182
Sell* 
555.00
605.00
1,014
Trade Type:
Ordinary

14-Dec-17
16:14:35
561.00
50
Sell* 
555.00
605.00
280.50
Trade Type:
Ordinary

14-Dec-17
10:45:19
590.00
5,000
Buy* 
555.00
605.00
29.50k
Trade Type:
Ordinary
Delayed publication




View more Globaldata trades >>

Directors Deals for Globaldata (DATA)
Trade DateActionNotifierPriceCurrencyAmountHolding
06-Oct-17Sell
Trade Notifier Information for Globaldata
Michael Danson held the position of CEO at Globaldata at the time of this trade.
 Michael Danson
540GBX1,700,00069604325
24-Feb-17Notification of Holding
Trade Notifier Information for Globaldata
Kelsey Samuel van Musschenbroek held the position of Non-Executive Director at Globaldata at the time of this trade.
 Kelsey Samuel van Musschenbroek
00374986
24-Feb-17Notification of Holding
Trade Notifier Information for Globaldata
Mark Freebairn held the position of Non-Executive Director at Globaldata at the time of this trade.
 Mark Freebairn
0048944
View more Globaldata directors dealings >>



No messages posted yet, be the first!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Globaldata (DATA) >>

Please login or register to post a message on Share Chat.





Globaldata Plc Ord 1/14P home pageWebsite: Globaldata Plc Ord 1/14P
Website Description: DataCash - Online Credit Card, Debit Card Direct Debit processing and Fraud Screening



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.