Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Petro Metad go for broke with 6-well fully funded programme
EXCLUSIVE: Rockhopper #RKE tops Malcy's 2018 Interims Bucket List gain


Globaldata Share Price (DATA)



Share Price Information for Globaldata (DATA)


Share Price: 612.50Bid: 605.00Ask: 620.00Change: 0.00 (0.00%)No Movement on Globaldata
Spread: 15.00Spread as %: 2.48%Open: 605.00High: 612.50Low: 605.00Yesterday’s Close: 612.50

Globaldata Plc Ord 1/14P

Globaldata is part of the Media sector






Share Price SpacerPrice
612.50
Share Price SpacerBid
605.00
Share Price SpacerAsk
620.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
2,118
Share Price SpacerOpen
605.00
Share Price SpacerHigh
612.50
Share Price SpacerLow
605.00
Share Price SpacerClose
612.50
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 118.11m £723.45m 500

52 Week High 617.50 52 Week High Date 14-MAR-2018
52 Week Low 527.50 52 Week Low Date 28-JUL-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2 0 2,118 -290.284 -2.11 7.00 1.14


London South East Users info for Globaldata




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

16-Jul-18
15:06:40
609.90
1,955
Buy* 
600.00
610.00
11.92k
Trade Type:
Ordinary

16-Jul-18
13:34:24
609.90
163
Buy* 
600.00
610.00
994.14
Trade Type:
Ordinary

13-Jul-18
14:51:35
601.00
832
Sell* 
600.00
610.00
5,000
Trade Type:
Ordinary




View more Globaldata trades >>

Directors Deals for Globaldata (DATA)
Trade DateActionNotifierPriceCurrencyAmountHolding
27-Apr-18Sell
Trade Notifier Information for Globaldata
Michael Danson held the position of CEO at Globaldata at the time of this trade.
 Michael Danson
585GBX1,433,87781028349
06-Oct-17Sell
Trade Notifier Information for Globaldata
Michael Danson held the position of CEO at Globaldata at the time of this trade.
 Michael Danson
540GBX1,700,00069604325
24-Feb-17Notification of Holding
Trade Notifier Information for Globaldata
Kelsey Samuel van Musschenbroek held the position of Non-Executive Director at Globaldata at the time of this trade.
 Kelsey Samuel van Musschenbroek
00374986
View more Globaldata directors dealings >>


Embers777
Posts: 33
Opinion:No Opinion
Price:590.00
RE: Have I got this right?
26 Feb '18
it rose because of the RNS ...�68k wouldn't make the slightest difference
Fallingknife1
Posts: 3,853
Opinion:No Opinion
Price:590.00
Have I got this right?
26 Feb '18
A buy of 68,750 quid on Thursday doesn't move the price but someone buys 8 shares worth 48 quid and it is up 7.76%? I will buy that for a dollar I tell you.
marvin
Posts: 598
Opinion:No Opinion
Price:231.00
Some history on this share
1 Mar '16
This company was renamed from Progressive Digital Media which was formed out of a reverse takeover of themutual.net

The mutual.net started life as a ISP in the late 90's during the .com bubble, most of the ISP's of that time crashed and burnt when the market changed to the fee paid free phone model as opposed to the shared revenue 0345 one. Themutual.net although shifted business model to a cashback site (similar ones today are the likes of Quidco Topcashback although the best fit to their model is Imutual (www.Imutual.co.uk) as both started by offering shares to people who used the site, Imutual still does, themutual.net changed its model when it became too expensive to continue issuing shares. The initial share offerings by themutual.net were for use of the ISP services and this continued in a changed form when it changed business model.

After the business languished for a long time getting by on low revenues until Mike Danson started taking an interest in the business largely so he could use it as an established vehicle for his private media business. He achieved this aim in the late 90s and in 2000 the names were changed to Progressive Digital media in 2000.

In recent times the legacy businesses of themutual.net have been run down and closed or sold off so that none of that business is left within the recently renamed GlobalData.

Today 01 March 2016 GlobalData announced its (and all previous companies involved) first dividend of 2.5p per share.

I have bought the shares of themutual.net at less than 1penny and at a few pennies and have made nice profits out of it. The shares were consolidated a couple of years back again to lose some of the legacy of themutual.net which by its business model had to issue millions of shares.

Have fun do your research and invest in what you trust.
Tuggers
Posts: 6,618
Opinion:No Opinion
Price:355.00
Autocrat
19 Aug '10
People should be exiting now.

Sell now at a small discount and move on or wait god knows how long for your 360.00 pay out.

well done to anyone who held this. Jammy gets
Autocrat
Posts: 692
Opinion:Hold
Price:355.00
Err, still a long way to go guys...
19 Aug '10
This has not gone through yet and all could change. I've seen these things fall down at the last hurdle, beware of jumping on the bandwagon with no wheels.
View more share chat for Globaldata (DATA) >>




Globaldata Plc Ord 1/14P home pageWebsite: Globaldata Plc Ord 1/14P
Website Description: DataCash - Online Credit Card, Debit Card Direct Debit processing and Fraud Screening



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.