Cranswick Share Price | |
---|---|
Price | 4,325.00 |
Bid | 4,325.00 |
Ask | 4,340.00 |
Change | -5.00 (-0.12%) |
Volume | 77,430 |
Open | 4,220.00 |
High | 4,360.00 |
Low | 4,220.00 |
Prev. Close | 4,330.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 54.04m |
Market Capitalisation | £2.34b |
Market Size | 75 |
52 Week High | 4,375.00 |
52 Week High Date | 09-May-2024 |
52 Week Low | 3,072.00 |
52 Week Low Date | 15-May-2023 |
# Trades | 464 |
---|---|
Vol. Sold | 58,406 |
Sold Value | £2.53m |
Vol. Bought | 13,906 |
Bought Value | £601.77k |
PE Ratio | 20.76332 |
Earnings | 208.30 |
Dividend | 76.20 |
Yield | 1.762% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 14:57:52 | 4,330.168 | 49 | Unknown* | 4,325.00 | 4,340.00 | 2,122 | O Ordinary Delayed publication |
10-May-24 | 15:37:24 | 4,335.00 | 12 | Unknown* | 4,325.00 | 4,340.00 | 520.20 | O Ordinary Delayed publication |
10-May-24 | 09:49:16 | 4,307.164 | 12 | Unknown* | 4,325.00 | 4,340.00 | 516.86 | O Ordinary Delayed publication |
10-May-24 | 15:27:22 | 4,330.00 | 13 | Unknown* | 4,325.00 | 4,340.00 | 562.90 | O Ordinary Delayed publication |
10-May-24 | 15:15:28 | 4,326.52 | 13 | Unknown* | 4,325.00 | 4,340.00 | 562.45 | O Ordinary Delayed publication |
10-May-24 | 15:07:13 | 4,335.977 | 13 | Unknown* | 4,325.00 | 4,340.00 | 563.68 | O Ordinary Delayed publication |
10-May-24 | 11:49:34 | 4,340.031 | 15 | Unknown* | 4,325.00 | 4,340.00 | 651.00 | O Ordinary Delayed publication |
10-May-24 | 09:49:31 | 4,307.164 | 14 | Unknown* | 4,325.00 | 4,340.00 | 603.00 | O Ordinary Delayed publication |
10-May-24 | 15:17:13 | 4,326.52 | 13 | Unknown* | 4,325.00 | 4,340.00 | 562.45 | O Ordinary Delayed publication |
10-May-24 | 11:40:48 | 4,332.097 | 16 | Unknown* | 4,325.00 | 4,340.00 | 693.14 | O Ordinary Delayed publication |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Mar-24 | 25-Mar-24 | Sell | Christopher Aldersley held the position of COO at the time of this trade.Christopher Aldersley | 4,090.00 | GBX | 1,330 | 17,352 |
21-Mar-24 | 21-Mar-24 | Sell | Mark Bottomley held the position of CFO at the time of this trade.Mark Bottomley | 4,183.58 | GBX | 400 | 181,508 |
21-Mar-24 | 21-Mar-24 | Sell | Mark Bottomley held the position of CFO at the time of this trade.Mark Bottomley | 4,179.01 | GBX | 411 | 181,508 |
15-Mar-24 | 14-Mar-24 | Exercise of Option | Mark Bottomley held the position of CFO at the time of this trade.Mark Bottomley | 2,800.00 | GBX | 321 | 182,319 |
14-Feb-24 | 13-Feb-24 | Buy Dividends | Mark Bottomley held the position of CFO at the time of this trade.Mark Bottomley | 4,010.11 | GBX | 21 | 181,998 |