Register
Login:
Share:
Email Facebook Twitter

Add Cppgroup to quick picks

Cppgroup Share Price (CPP)



Share Price Information for Cppgroup (CPP)


Share Price: 12.25Bid: 12.00Ask: 12.75Change: -1.75 (-12.50%)Faller - Cppgroup
Spread: 0.75Spread as %: 6.25%Open: 12.50High: 13.00Low: 12.00Yesterday’s Close: 14.00

Cppgroup Plc Ord 10P

Cppgroup is part of the Support Services sector




Intraday Cppgroup Share Chart




Share Price SpacerPrice
12.25

Share Price SpacerBid
12.00

Share Price SpacerAsk
12.75

Share Price SpacerChange
-12.50%-1.75

Share Price SpacerVolume
681,265

Share Price SpacerOpen
12.50

Share Price SpacerHigh
13.00

Share Price SpacerLow
12.00

Share Price SpacerClose
14.00

Share Price SpacerCurrency
GBX

3 Month Cppgroup Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 171.81m £21.05m 20,000

52 Week High 23.50 52 Week High Date 27-AUG-2014
52 Week Low 6.00 52 Week Low Date 27-NOV-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
42 417,365 263,900 -0.463 -26.43 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

01-Sep-14
16:35:22
12.25
17,181
Sell* 
12.25
12.75
2,105
UT 
Trade Type:
Uncrossing Trade

01-Sep-14
16:08:39
12.25
2,687
Buy* 
12.00
12.25
329.16
Trade Type:
Automatic execution

01-Sep-14
16:08:14
12.4543
40,000
Buy* 
11.75
12.25
4,982
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Cppgroup trades >>

Directors Deals for Cppgroup (CPP)
Trade DateActionNotifierPriceCurrencyAmountHolding
23-Mar-11Buy
Trade Notifier Information for CPP Group
Hamish Macgregor Ogston held the position of Non-Executive Director at CPP Group at the time of this trade.
 Hamish Macgregor Ogston
290.6GBX3,4000
14-Mar-11Buy
Trade Notifier Information for CPP Group
Charles Henry Gregson held the position of Non-Executive Chairman at CPP Group at the time of this trade.
 Charles Henry Gregson
305GBX16,000157873
31-Dec-10Notification of Holding
Trade Notifier Information for CPP Group
Shaun Parker held the position of CFO at CPP Group at the time of this trade.
 Shaun Parker
000
View more Cppgroup directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 16:49
sdp123
Slipperyslope
12.25
No Opinion

Cheers for the Barchart :)
Today 16:29
Mould
RE: Fell as I expected. -6.64%
12.25
Sell

Now 12.25 -1.75 (-12.50%) Sell now and rebuy below 10p
Today 15:23
slipperyslope
RE: Fell as I expected. -6.64%
13.00
No Opinion

Mould, You need to get up earlier as you missed the low point today when sp hit 11.58 in early morning trading. Then it bounced back to 13p+. Charts are signalling 11.63 as main resistance point. However, Barchart is also giving this a strong buy. When it hits those low resistance points it does not hang around there for long. Certainly got to be on the ball with this one and definitely not for the squeamish. Can expect to see a lot of volatility over coming months but in an upward trend according to charts. http://www.barchart.com/quotes/stocks/CPP.LS
Today 14:46
Mould
RE: Fell as I expected. -6.64%
13.00
Sell

The SP was stable around 9.75p-10p until someone started a major pump and dump. The VERY big sells on August 27th tells all. My understanding that the latest RNS was nothing spectacular, the market usually factors in good news and hence anything less then good news in RNS results in a further drops. It takes 3-10 days for the penny to drop for inexperienced traders though, hence why I believe there will be further falls. (graph now saying -8.60%, so even more then when I posted) I have no positions long or short, so you can listen to my opinion or disregard it. It's your money on the line.
Today 14:35
DrMedEvil
SP...
13.00
No Opinion

Couple of weeks ago we'd all of been totally chuffed with a SP of 13p... Its only because we've all seen this darn thing spike again at 23p that there's a downer on it... It can slowly tick up from here thank you and I'll be a happy bunny....
Today 14:29
sdp123
Mould
13.00
No Opinion

you must be disappointed that it did not fall to 10p or less... why should it? perhaps there is new resistance at 12p instead, that makes more sense to me after positive news and who knows when the next news will follow, perhaps you should edge your bet?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Cppgroup (CPP) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.