Register
Login:
Share:
Email Facebook Twitter

Add Cppgroup to quick picks

Cppgroup Share Price (CPP)



Share Price Information for Cppgroup (CPP)


Share Price: 13.375Bid: 12.75Ask: 14.00Change: 0.00 (0.00%)No Movement on Cppgroup
Spread: 1.25Spread as %: 9.80%Open: 13.375High: 13.375Low: 13.375Yesterday’s Close: 13.375
InfoCFDs vs Share Trading - Download your Free Guide from LSE Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Cppgroup Plc Ord 10P

Cppgroup is part of the Support Services sector




Intraday Cppgroup Share Chart


Intraday Cppgroup Share Price Chart


Share Price SpacerPrice
13.375

Share Price SpacerBid
12.75

Share Price SpacerAsk
14.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
83,774

Share Price SpacerOpen
13.375

Share Price SpacerHigh
13.375

Share Price SpacerLow
13.375

Share Price SpacerClose
13.375

Share Price SpacerCurrency
GBX

3 Month Cppgroup Share Graph


3 Month Cppgroup Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 171.81m £22.98m 20,000

52 Week High 20.00 52 Week High Date 13-JAN-2014
52 Week Low 6.00 52 Week Low Date 27-NOV-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
12 12,701 71,073 -0.506 -26.43 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Aug-14
14:02:24
13.75
4,128
Sell* 
13.25
14.50
567.60
Trade Type:
Ordinary

21-Aug-14
13:45:21
14.20
20,000
Buy* 
13.25
14.50
2,840
Trade Type:
Ordinary

21-Aug-14
12:18:14
13.75
5,795
Sell* 
13.25
14.50
796.81
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Cppgroup trades >>

Directors Deals for Cppgroup (CPP)
Trade DateActionNotifierPriceCurrencyAmountHolding
23-Mar-11Buy
Trade Notifier Information for CPP Group
Hamish Macgregor Ogston held the position of Non-Executive Director at CPP Group at the time of this trade.
 Hamish Macgregor Ogston
290.6GBX3,4000
14-Mar-11Buy
Trade Notifier Information for CPP Group
Charles Henry Gregson held the position of Non-Executive Chairman at CPP Group at the time of this trade.
 Charles Henry Gregson
305GBX16,000157873
31-Dec-10Notification of Holding
Trade Notifier Information for CPP Group
Shaun Parker held the position of CFO at CPP Group at the time of this trade.
 Shaun Parker
000
View more Cppgroup directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Thu 22:25
drif
Promising
13.38
No Opinion

To give a cracking return to the few of us risking it!
Thu 21:26
Stian
Promising
13.38
No Opinion

Looking good
Thu 20:52
3rdtimelucky
And 14.4 to buy !
13.38
Strong Buy

: )
Thu 20:50
3rdtimelucky
Open and close today.
13.38
Strong Buy

I did a dummy sell earlier on and I got 13.87 so i don't get why 13.375 is the high today ?
Thu 17:18
Diver169
RE: Morely
13.38
No Opinion

Ssssssh its a bank holiday, so it will be silent until Tuesaday.
Thu 17:11
drif
Morley
13.38
No Opinion

I want sone mental!!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Cppgroup (CPP) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.