- Member Benefits
- Manage your personalised Watchlist.
- Set up an online Virtual Portfolio.
- Participate in Share Chat.
- See more trades and director dealings.
- Play the Fantasy Share Trading Game.
Share:
HomeShare PricesStock PickerFinancial DiaryUK IndicesUK Industry SectorsCompany LookupShare RisersShare FallersBroker RatingsFinance GlossarySMS ServicesShare ChatFinance NewsBlogsLive PricesShares BookshopFinance ToolsMembers
Latest Share Chat
.attr('src', 'http://static.lse.co.uk/images/icons/quickPickPin_down.png');addQP('CPP');){kind=icon}
Cppgroup Share Price (CPP)
Share Price Information for Cppgroup (CPP)
| Share Price: 4.90 | Bid: 4.00 | Ask: 4.80 | Change: -0.10 (-2.00%) |  | ||||||
| ||||||||||
Get Live Streaming Prices for CPP - Click here to start your 7 day FREE trial today.Intraday Cppgroup Share Chart
Price4.90
Bid4.00
Ask4.80
Change-2.00%
-0.10
-0.10Volume41,096
Open4.99
High5.00
Low4.65
Close5.00
CurrencyGBX
3 Month Cppgroup Share Graph
London South East Users info for Cppgroup
Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
22-May-13
08:27:34
4.65
10,000
Sell*
4.45
4.90
465.00
O
Trade Type:
Ordinary
Ordinary
22-May-13
08:19:07
4.90
2
Buy*
4.45
4.90
0.10
A
Trade Type:
Automatic execution
Automatic execution
22-May-13
08:18:25
4.6975
11,094
Sell*
4.45
5.00
521.14
O
Trade Type:
Ordinary
Ordinary
*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.
View more Cppgroup trades >>
| Directors Deals for Cppgroup (CPP) | ||||||
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 23-Mar-11 | Buy | Hamish Macgregor Ogston held the position of Non-Executive Director at CPP Group at the time of this trade. | 290.6 | GBX | 3,400 | 0 |
| 14-Mar-11 | Buy | Charles Henry Gregson held the position of Non-Executive Chairman at CPP Group at the time of this trade. | 305 | GBX | 16,000 | 157873 |
| 31-Dec-10 | Notification of Holding | Shaun Parker held the position of CFO at CPP Group at the time of this trade. | 0 | 0 | 0 | |
Date/Time
Author
Subject
Share Price†
Opinion
Mon 14:36
Tinks
200,000 shares @ 4.50p
4.50
No Opinion
Thu 12:36
vtr1000sp1
Interim management statement
4.50
No Opinion
14 May '13
longgboy
Takeover Panel
4.65
No Opinion
12 May '13
ayana1
CPP
5.25
No Opinion
11 May '13
Yorkshireman
To buy or not to buy
5.25
No Opinion
11 May '13
judgeju
Sudden Rise also 1p per share???
5.25
No Opinion
†Share prices shown are taken at time of message posting.
Thread ViewView more share chat for Cppgroup (CPP) >>
Request your Free brochures on share dealing, spread betting and CFDs