Register
Login:
Share:
Email Facebook Twitter

Add Cppgroup to quick picks

Cppgroup Share Price (CPP)



Share Price Information for Cppgroup (CPP)


Share Price: 10.25Bid: 9.50Ask: 11.00Change: 0.625 (+6.49%)Riser - Cppgroup
Spread: 1.50Spread as %: 15.79%Open: 10.00High: 10.25Low: 10.00Yesterday’s Close: 9.625

Cppgroup Plc Ord 10P

Cppgroup is part of the Support Services sector




Intraday Cppgroup Share Chart


Intraday Cppgroup Share Price Chart


Share Price SpacerPrice
10.25

Share Price SpacerBid
9.50

Share Price SpacerAsk
11.00

Share Price SpacerChange
6.49%0.625

Share Price SpacerVolume
767,861

Share Price SpacerOpen
10.00

Share Price SpacerHigh
10.25

Share Price SpacerLow
10.00

Share Price SpacerClose
9.625

Share Price SpacerCurrency
GBX

3 Month Cppgroup Share Graph


3 Month Cppgroup Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 171.62m £17.59m 20,000

52 Week High 40.00 52 Week High Date 6-AUG-2013
52 Week Low 3.20 52 Week Low Date 29-JUL-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
10 0 767,861 -0.388 -26.43 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Jul-14
15:58:51
10.00
1,200
Buy* 
9.50
10.00
120.00
Trade Type:
Automatic execution

24-Jul-14
15:58:51
10.00
135,000
Buy* 
9.50
10.00
13.50k
Trade Type:
Automatic execution

24-Jul-14
11:51:06
10.00
100
Buy* 
9.50
10.00
10.00
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Cppgroup trades >>

Directors Deals for Cppgroup (CPP)
Trade DateActionNotifierPriceCurrencyAmountHolding
23-Mar-11Buy
Trade Notifier Information for CPP Group
Hamish Macgregor Ogston held the position of Non-Executive Director at CPP Group at the time of this trade.
 Hamish Macgregor Ogston
290.6GBX3,4000
14-Mar-11Buy
Trade Notifier Information for CPP Group
Charles Henry Gregson held the position of Non-Executive Chairman at CPP Group at the time of this trade.
 Charles Henry Gregson
305GBX16,000157873
31-Dec-10Notification of Holding
Trade Notifier Information for CPP Group
Shaun Parker held the position of CFO at CPP Group at the time of this trade.
 Shaun Parker
000
View more Cppgroup directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 16:48
slipperyslope
Well
10.00
No Opinion

things look like they could start to hot up as the days pass. August can generally be a quiet month but got a feeling that we will some fireworks on here.
Today 16:29
jeremy8
Well
10.00
No Opinion

I think £50K worth of buys today, normally a drop in the ocean, but by far the most active day for some time. Not forgetting the 25k sell early on, but there are takers out there which is positive. Diver - wouldnt get too despondent. You might well recover your losses if you are holding on. Can understand you wouldnt want to throw good money after bad though. We'll have to wait and see what happens. Not too long to wait now.
Today 16:28
mornington-oz
Cpp
10.00
No Opinion

11p ask.
Today 16:26
mornington-oz
Today
10.00
No Opinion

Not huge volume but all buys.
Today 15:21
Diver169
Diver
10.00
No Opinion

Bad joke...moving north, as in up north not share price moving! I got caught on the merry go round last year, average is 29p -67% now!!! not worth averaging down with no prospect of a return as yet! We live in hope.
Today 14:21
Menez
RE: High rollers
10.00
No Opinion

My commission is more than a tenner!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Cppgroup (CPP) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.