Register
Login:
Share:
Email Facebook Twitter




Add Cppgroup to quick picks

Cppgroup Share Price (CPP)



Share Price Information for Cppgroup (CPP)


Share Price: 6.55Bid: 6.40Ask: 6.70Change: 0.00 (0.00%)No Movement on Cppgroup
Spread: 0.30Spread as %: 4.69%Open: 6.60High: 6.60Low: 5.80Yesterday’s Close: 6.55
InfoGet Live Streaming Prices for CPP - Click here to start your 30 day FREE trial today.


Cppgroup Plc Ord 1P

Cppgroup is part of the Support Services sector






Share Price SpacerPrice
6.55

Share Price SpacerBid
6.40

Share Price SpacerAsk
6.70

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
179,600

Share Price SpacerOpen
6.60

Share Price SpacerHigh
6.60

Share Price SpacerLow
5.80

Share Price SpacerClose
6.55

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 838.34m £54.91m 100,000

52 Week High 23.50 52 Week High Date 27-AUG-2014
52 Week Low 3.01 52 Week Low Date 3-MAR-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
11 150,723 28,877 -1.882 -3.48 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Jun-15
12:59:52
5.80
4,014
Sell* 
5.80
6.49
232.81
Trade Type:
Automatic execution

29-Jun-15
12:59:52
5.81
5,986
Sell* 
5.81
6.49
347.79
Trade Type:
Automatic execution

29-Jun-15
12:56:59
6.00
7,799
Sell* 
6.00
6.69
467.94
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Cppgroup trades >>

Directors Deals for Cppgroup (CPP)
Trade DateActionNotifierPriceCurrencyAmountHolding
23-Mar-11Buy
Trade Notifier Information for CPP Group
Hamish Macgregor Ogston held the position of Non-Executive Director at CPP Group at the time of this trade.
 Hamish Macgregor Ogston
290.6GBX3,4000
14-Mar-11Buy
Trade Notifier Information for CPP Group
Charles Henry Gregson held the position of Non-Executive Chairman at CPP Group at the time of this trade.
 Charles Henry Gregson
305GBX16,000157873
31-Dec-10Notification of Holding
Trade Notifier Information for CPP Group
Shaun Parker held the position of CFO at CPP Group at the time of this trade.
 Shaun Parker
000
View more Cppgroup directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Mon 16:59
tallestperson
fiddlers
6.55
No Opinion

not to show sells is also one of many manipulation tactics. in that way they maintain sp at their desire level for them to fiddle with.
Mon 16:13
sdp123
Buys not showing
5.80
No Opinion

I bought some a couple of hours ago and they have not shown. price was 6.6... just not updating.
Mon 14:41
tallestperson
robbers
5.80
No Opinion

all the sells are articulated by mm. they are not traders and investors sells. who does not know that? mm is loaded with 1p shares so it sells and profits. selfish market riggers rob always.
Mon 14:33
tallestperson
re. its just opposite
5.80
No Opinion

.. and MM accommodates and facilitates and make them achieve their selfish goals by manipulating the share prices and to suit the need. who will whip their asses ? It has been long due.
Mon 14:27
tallestperson
its just opposite
5.80
No Opinion

we invest in cpp hoping that they will make some money for us. but instead they make free shares from us and splash themselves. will whip their asses.
Mon 14:24
sdp123
RE: News perhaps?
5.80
No Opinion

Those last few sales which pushed it down here, were small and automatic, it just tripped and within 6 mins left the share at 5.8, it is still saying 6.6 to buy. It is not a realistic view.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Cppgroup (CPP) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.