Register
Login:
Share:
Email Facebook Twitter

Add Cppgroup to quick picks

Cppgroup Share Price (CPP)



Share Price Information for Cppgroup (CPP)


Share Price: 5.25Bid: 5.00Ask: 5.50Change: -0.325 (-5.83%)Faller - Cppgroup
Spread: 0.50Spread as %: 10.00%Open: 5.26High: 5.26Low: 5.25Yesterday’s Close: 5.575
InfoGet Live Streaming Prices for CPP - Click here to start your 30 day FREE trial today.


Cppgroup Plc Ord 10P

Cppgroup is part of the Support Services sector






Share Price SpacerPrice
5.25

Share Price SpacerBid
5.00

Share Price SpacerAsk
5.50

Share Price SpacerChange
-5.83%-0.325

Share Price SpacerVolume
66,527

Share Price SpacerOpen
5.26

Share Price SpacerHigh
5.26

Share Price SpacerLow
5.25

Share Price SpacerClose
5.575

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 171.65m £9.01m 20,000

52 Week High 23.50 52 Week High Date 27-AUG-2014
52 Week Low 4.00 52 Week Low Date 5-DEC-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
5 53,275 13,252 -0.199 -26.43 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Dec-14
15:54:01
5.30
9,152
Buy* 
5.00
5.50
485.06
Trade Type:
Ordinary

18-Dec-14
13:57:57
5.32
4,000
Buy* 
5.00
5.50
212.80
Trade Type:
Ordinary

18-Dec-14
13:46:32
5.25
50,000
Sell* 
5.25
5.50
2,625
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Cppgroup trades >>

Directors Deals for Cppgroup (CPP)
Trade DateActionNotifierPriceCurrencyAmountHolding
23-Mar-11Buy
Trade Notifier Information for CPP Group
Hamish Macgregor Ogston held the position of Non-Executive Director at CPP Group at the time of this trade.
 Hamish Macgregor Ogston
290.6GBX3,4000
14-Mar-11Buy
Trade Notifier Information for CPP Group
Charles Henry Gregson held the position of Non-Executive Chairman at CPP Group at the time of this trade.
 Charles Henry Gregson
305GBX16,000157873
31-Dec-10Notification of Holding
Trade Notifier Information for CPP Group
Shaun Parker held the position of CFO at CPP Group at the time of this trade.
 Shaun Parker
000
View more Cppgroup directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 14:27
Morley
RE: Morley
5.25
No Opinion

I have no contacts in the company to find out
Wed 19:39
Yorkshireman
Morley
5.58
No Opinion

Are York employing people on on temp basis and reducing numbers employed or expanding staff?? and when are the profits from sales abroard going to show in share price?
Wed 12:57
Morley
RE: General consensus
5.50
No Opinion

I'm Happy to sit it out. Really boring waiting for any news though but the Fsa moves very slowly.
Wed 12:13
PappuSingh
General consensus
5.50
No Opinion

How are shareholders feeling about this at the moment? Have to admit I'm quite worried and considering selling at a substantial loss because there doesn't seem to be any light at the end of the tunnel.
Tue 15:37
ibi10
isdx
5.63
No Opinion

http://www.isdx.com/forcompanies/ourcompanies/companydetail/Trade.aspx?securityid=103231
Tue 13:12
Timothyo6
ISDX
5.63
No Opinion

I was looking for ISPX AND IT IS ISDX THAT I SHOULD HAVE BEEN LOOKING FOR BUT STILL HAVE NOT FOUND MY PURCHASE

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Cppgroup (CPP) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.