Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect


Cppgroup Share Price (CPP)



Share Price Information for Cppgroup (CPP)


Share Price: 9.75Bid: 9.70Ask: 10.10Change: -0.15 (-1.52%)Faller - Cppgroup
Spread: 0.40Spread as %: 4.12%Open: 9.75High: 9.75Low: 9.75Yesterday’s Close: 9.90

Cppgroup Plc Ord 1P

Cppgroup is part of the Support sector






Share Price SpacerPrice
9.75
Share Price SpacerBid
9.70
Share Price SpacerAsk
10.10
Share Price SpacerChange
-1.52%-0.15
Share Price SpacerVolume
3,373
Share Price SpacerOpen
9.75
Share Price SpacerHigh
9.75
Share Price SpacerLow
9.75
Share Price SpacerClose
9.90
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 857.21m £83.58m 30,000

52 Week High 15.75 52 Week High Date 17-JUL-2017
52 Week Low 9.70 52 Week Low Date 20-JUN-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1 3,373 0 18.056 0.54 0.00 0.00


London South East Users info for Cppgroup




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Jun-18
09:04:30
9.75
3,373
Sell* 
9.75
11.00
328.87
Trade Type:
Automatic execution

20-Jun-18
15:00:50
10.19
195
Sell* 
9.70
11.00
19.87
Trade Type:
Ordinary

20-Jun-18
11:31:13
10.19
922
Sell* 
9.70
10.90
93.95
Trade Type:
Ordinary




View more Cppgroup trades >>

Directors Deals for Cppgroup (CPP)
Trade DateActionNotifierPriceCurrencyAmountHolding
01-Nov-17Buy
Trade Notifier Information for CPP Group
Richard D Lapthorne held the position of Chairman at CPP Group at the time of this trade.
 Richard D Lapthorne
12.5GBX3,000,0004200000
27-Oct-17Buy
Trade Notifier Information for CPP Group
Mark Hamlin held the position of Non-Executive Director at CPP Group at the time of this trade.
 Mark Hamlin
12.45GBX240,963740963
23-Oct-17Buy
Trade Notifier Information for CPP Group
Mark Hamlin held the position of Non-Executive Director at CPP Group at the time of this trade.
 Mark Hamlin
13GBX500,000500000
View more Cppgroup directors dealings >>


Date/TimeUserSubject
Mon 13:28MorleyRE: News
12 Jun '18willow5News
24 May '18republikanacCpp share price
3 May '18YorkshiremanSince
13 Apr '18legobrickgirlCPP
10 Apr '18JL77Jambor
3 Apr '18JamborCome on CPP
19 Mar '18MorleyNon exec director purchase 175,000
16 Mar '18tomj2811RE: Why no movement......
15 Mar '18JamborWhy no movement......
15 Mar '18MorleyRE: Nice increases with the uk due back
15 Mar '18MorleyNice increases with the uk due back
15 Mar '18JL77Results
15 Mar '18willow5Results
12 Mar '18JamborTelegraph artical 12/03/18
22 Feb '18JamborVery quiet....
29 Jan '18MorleyBored, anyone want to buy bitcoin
20 Dec '17slipperyslopeRE: Non exec director purchase 145,000
12 Dec '17MorleyNon exec director purchase 145,000
7 Dec '17YorkshiremanAnd
7 Dec '17bladeocpp and the uk
7 Dec '17MorleyCpp can now sell again in the uk
6 Nov '17legobrickgirlcpp
4 Nov '17tomj2811RE: 3 Million buy
2 Nov '17slipperyslopeRE: 3 Million buy
View more share chat for Cppgroup (CPP) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.