Register
Login:
Share:
Email Facebook Twitter




Add Cppgroup to quick picks

Cppgroup Share Price (CPP)



Share Price Information for Cppgroup (CPP)


Share Price: 3.085Bid: 3.02Ask: 3.15Change: -0.145 (-4.49%)Faller - Cppgroup
Spread: 0.13Spread as %: 4.30%Open: 3.26High: 3.49Low: 3.01Yesterday’s Close: 3.23

Cppgroup Plc Ord 1P

Cppgroup is part of the Support Services sector






Share Price SpacerPrice
3.085

Share Price SpacerBid
3.02

Share Price SpacerAsk
3.15

Share Price SpacerChange
-4.49%-0.145

Share Price SpacerVolume
3,117,305

Share Price SpacerOpen
3.26

Share Price SpacerHigh
3.49

Share Price SpacerLow
3.01

Share Price SpacerClose
3.23

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 838.32m £25.86m 100,000

52 Week High 23.50 52 Week High Date 27-AUG-2014
52 Week Low 3.01 52 Week Low Date 3-MAR-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
35 2,964,896 152,409 -0.117 -26.43 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

03-Mar-15
17:08:03
3.085
249,556
 
3.02
3.15
7,699
Trade Type:
Ordinary

03-Mar-15
15:52:34
3.204
280,898
Buy* 
3.02
3.15
9,000
Trade Type:
Ordinary

03-Mar-15
15:51:15
3.20
312,500
Buy* 
3.02
3.15
10,000
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Cppgroup trades >>

Directors Deals for Cppgroup (CPP)
Trade DateActionNotifierPriceCurrencyAmountHolding
23-Mar-11Buy
Trade Notifier Information for CPP Group
Hamish Macgregor Ogston held the position of Non-Executive Director at CPP Group at the time of this trade.
 Hamish Macgregor Ogston
290.6GBX3,4000
14-Mar-11Buy
Trade Notifier Information for CPP Group
Charles Henry Gregson held the position of Non-Executive Chairman at CPP Group at the time of this trade.
 Charles Henry Gregson
305GBX16,000157873
31-Dec-10Notification of Holding
Trade Notifier Information for CPP Group
Shaun Parker held the position of CFO at CPP Group at the time of this trade.
 Shaun Parker
000
View more Cppgroup directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 20:33
madsktpan
RE: I miss
3.09
No Opinion

The offer actually showed 4p for a millisecond today. I had streaming on my monitor watching another stock out of the corner of my eye most of the day - as I was thinking of trading it. CPP surprisingly changed price countless times today. At least 20. It was quite a roller-coaster ride for a while. Quite bizarre what's going on. I still think there's mainly a single buyer out there and a seller (ATs). What I find particularly bizarre is relatively all of a sudden quite a number of transactions. Many small beer. The sells I guess must be getting sold at a loss. Trouble is if this was 10p there'd be moaners saying too much of the Company was given away for a song at 3p. No win. Hopefully it's just a case of being patient for a while longer.
Today 19:53
tallestperson
actually cpp is water-milk mixture
3.09
No Opinion

actually, today almost 3 millions ltrs of WATER is mixed into 1,52,409 ltrs of milk. at this rate water reserved for mixing will last for another 3 years today on. 666.67 million 1p shares denote water and 171 million old 1p shares denote milk.
Today 18:51
Morley
I miss
3.09
No Opinion

the heady heights of 4p lol
Today 18:24
Morley
RE: share price
3.09
No Opinion

It finished at 3.02 yesterday got marked back up this morning and finished today at 3.02
Today 18:22
Morley
RE: share price
3.09
No Opinion

The financials are not due until April so I doubt there will be any news until then.
Today 17:10
tallestperson
water mixing speeds up
3.09
No Opinion

observing the today's trading list anyone can witness ' more then 2 million ltrs of water is mixed into 150000 litters of milk in AIM mixture tank.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Cppgroup (CPP) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.