Register
Login:
Share:
Email Facebook Twitter

Add Cppgroup to quick picks

Cppgroup Share Price (CPP)



Share Price Information for Cppgroup (CPP)


Share Price: 10.125Bid: 9.50Ask: 10.75Change: -0.625 (-5.81%)Faller - Cppgroup
Spread: 1.25Spread as %: 13.16%Open: 10.125High: 10.125Low: 10.125Yesterday’s Close: 10.75

Cppgroup Plc Ord 10P

Cppgroup is part of the Support Services sector






Share Price SpacerPrice
10.125

Share Price SpacerBid
9.50

Share Price SpacerAsk
10.75

Share Price SpacerChange
-5.81%-0.625

Share Price SpacerVolume
1,326

Share Price SpacerOpen
10.125

Share Price SpacerHigh
10.125

Share Price SpacerLow
10.125

Share Price SpacerClose
10.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 171.65m £17.38m 20,000

52 Week High 23.50 52 Week High Date 27-AUG-2014
52 Week Low 6.00 52 Week Low Date 27-NOV-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1 1,326 0 -0.383 -26.43 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Oct-14
12:47:17
10.22
1,326
Sell* 
9.50
11.50
135.52
Trade Type:
Ordinary

23-Oct-14
16:26:28
10.74
10,000
Buy* 
9.50
10.75
1,074
Trade Type:
Ordinary
Bargain conditions apply

22-Oct-14
11:52:24
10.70
20,000
Buy* 
9.50
11.00
2,140
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Cppgroup trades >>

Directors Deals for Cppgroup (CPP)
Trade DateActionNotifierPriceCurrencyAmountHolding
23-Mar-11Buy
Trade Notifier Information for CPP Group
Hamish Macgregor Ogston held the position of Non-Executive Director at CPP Group at the time of this trade.
 Hamish Macgregor Ogston
290.6GBX3,4000
14-Mar-11Buy
Trade Notifier Information for CPP Group
Charles Henry Gregson held the position of Non-Executive Chairman at CPP Group at the time of this trade.
 Charles Henry Gregson
305GBX16,000157873
31-Dec-10Notification of Holding
Trade Notifier Information for CPP Group
Shaun Parker held the position of CFO at CPP Group at the time of this trade.
 Shaun Parker
000
View more Cppgroup directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 08:12
sdp123
New listing
10.75
No Opinion

Am I right in thinking that we are waiting for a new adjusted listing here as well as VVOP removal? Surly we are due some news any time now?
Tue 11:28
miffy
cpp
10.50
No Opinion

wow a buy goes through and now we drop
Tue 11:02
miffy
cpp
10.50
No Opinion

up we go with 0 trades can you believe it
Mon 15:11
Ant1986
Their
10.00
No Opinion

Oops, bad grammar.
Mon 15:10
Ant1986
Money Saving Expert
10.00
No Opinion

There claim to reopen has been rejected by the regulator. Finally, move on!
17 Oct '14
nighthawk
Ant1986...
11.13
No Opinion

See how we do next week going forward..ALL to play for here...GLM

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Cppgroup (CPP) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.