Register
Login:
Share:
Email Facebook Twitter

Please take part in our survey It takes 2 minutes and you could win an Apple iPad Air 2 (Terms and conditions apply). Dismiss Message




Quick Poll
QUICK POLL >
Do you invest in funds?




Add Cppgroup to quick picks

Cppgroup Share Price (CPP)



Share Price Information for Cppgroup (CPP)


Share Price: 4.305Bid: 4.11Ask: 4.50Change: 0.00 (0.00%)No Movement on Cppgroup
Spread: 0.39Spread as %: 9.49%Open: 4.305High: 4.305Low: 4.305Yesterday’s Close: 4.305
InfoGet Live Streaming Prices for CPP - Click here to start your 30 day FREE trial today.


Cppgroup Plc Ord 1P

Cppgroup is part of the Support Services sector






Share Price SpacerPrice
4.305

Share Price SpacerBid
4.11

Share Price SpacerAsk
4.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
44,055

Share Price SpacerOpen
4.305

Share Price SpacerHigh
4.305

Share Price SpacerLow
4.305

Share Price SpacerClose
4.305

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 171.65m £7.39m 50,000

52 Week High 23.50 52 Week High Date 27-AUG-2014
52 Week Low 3.75 52 Week Low Date 12-JAN-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2 0 44,055 -0.163 -26.43 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Jan-15
10:36:22
4.29
30,069
Buy* 
4.00
4.50
1,290
Trade Type:
Ordinary

30-Jan-15
10:17:19
4.29
13,986
Buy* 
4.00
4.50
600.00
Trade Type:
Ordinary

29-Jan-15
16:29:29
4.27
20,000
Buy* 
4.00
4.30
854.00
Trade Type:
Ordinary
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Cppgroup trades >>

Directors Deals for Cppgroup (CPP)
Trade DateActionNotifierPriceCurrencyAmountHolding
23-Mar-11Buy
Trade Notifier Information for CPP Group
Hamish Macgregor Ogston held the position of Non-Executive Director at CPP Group at the time of this trade.
 Hamish Macgregor Ogston
290.6GBX3,4000
14-Mar-11Buy
Trade Notifier Information for CPP Group
Charles Henry Gregson held the position of Non-Executive Chairman at CPP Group at the time of this trade.
 Charles Henry Gregson
305GBX16,000157873
31-Dec-10Notification of Holding
Trade Notifier Information for CPP Group
Shaun Parker held the position of CFO at CPP Group at the time of this trade.
 Shaun Parker
000
View more Cppgroup directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 01:13
tallestperson
re pappuShing and morley.
4.31
No Opinion

sorry I mean TEACH english.
Today 01:10
tallestperson
pappuShing and morley
4.31
No Opinion

I thrash muggers and learn english for living.
Fri 20:24
Morley
Hey Tallest
4.31
No Opinion

What do you do for a living?
Fri 17:14
PappuSingh
Tallestperson
4.31
No Opinion

I've just realised I can filter your posts. Good news now I don't have to read your broken English anymore. You should spend less time on this board and more time learning the language then people might take you seriously and actually provide real replies to your posts. Instead of the usual ones telling you to shut up
Fri 15:49
tallestperson
muggers conclude
4.15
No Opinion

muggers will not sell a single share today. they only bought twice and waited if idots would follow the suite then start selling. but nobody followed. they want to keep this price remain for next week and will not trade anymore today. muggers conclude trading for the week ending.
Fri 15:40
tallestperson
not now but in AIM
4.15
No Opinion

presently sp is high enough in this main market. pappuSingh like idiot traders and bloggers will be much needed not now but after AIM listing in less than two

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Cppgroup (CPP) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.