Register
Login:
Share:
Email Facebook Twitter




Add Cppgroup to quick picks

Cppgroup Share Price (CPP)



Share Price Information for Cppgroup (CPP)


Share Price: 12.75Bid: 12.00Ask: 13.50Change: 0.50 (+4.08%)Riser - Cppgroup
Spread: 1.50Spread as %: 12.50%Open: 12.00High: 12.75Low: 11.75Yesterday’s Close: 12.25

Cppgroup Plc Ord 1P

Cppgroup is part of the Support Services sector






Share Price SpacerPrice
12.75

Share Price SpacerBid
12.00

Share Price SpacerAsk
13.50

Share Price SpacerChange
4.08%0.50

Share Price SpacerVolume
884,667

Share Price SpacerOpen
12.00

Share Price SpacerHigh
12.75

Share Price SpacerLow
11.75

Share Price SpacerClose
12.25

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 846.91m £107.98m 100,000

52 Week High 14.00 52 Week High Date 25-AUG-2015
52 Week Low 3.01 52 Week Low Date 3-MAR-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
23 811,409 65,041 -3.664 -3.48 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

02-Sep-15
15:46:11
12.25
3,500
Sell* 
12.25
13.25
428.75
Trade Type:
Ordinary

02-Sep-15
14:46:13
12.25
15,000
Sell* 
12.25
13.25
1,838
Trade Type:
Ordinary
Bargain conditions apply

02-Sep-15
14:38:15
12.25
10,000
Sell* 
12.25
13.25
1,225
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Cppgroup trades >>

Directors Deals for Cppgroup (CPP)
Trade DateActionNotifierPriceCurrencyAmountHolding
23-Mar-11Buy
Trade Notifier Information for CPP Group
Hamish Macgregor Ogston held the position of Non-Executive Director at CPP Group at the time of this trade.
 Hamish Macgregor Ogston
290.6GBX3,4000
14-Mar-11Buy
Trade Notifier Information for CPP Group
Charles Henry Gregson held the position of Non-Executive Chairman at CPP Group at the time of this trade.
 Charles Henry Gregson
305GBX16,000157873
31-Dec-10Notification of Holding
Trade Notifier Information for CPP Group
Shaun Parker held the position of CFO at CPP Group at the time of this trade.
 Shaun Parker
000
View more Cppgroup directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 13:34
LATINLOU
re madsktpan
12.25
No Opinion

What a pleasant change it is not to have"HIM" on here anymore.The rest of us are all rational sensible individuals who know that it will take lots of time+patience to turn this company around.Ww've been through the dark days of the past couple of years+ npw hopefully can look forward to the future with renewed optimism.There will of course be tough times ahead, but hopefully the company returning to profit in the last 6 months is a good sign of things to come.
Today 11:35
madsktpan
RE: NEWS
12.00
No Opinion

It's always been very quiet over the past 12 months I've visited. Apart from one head-case who got banned for posting constant drivel & lies about CPP and its major shareholders & directors.
Today 11:23
macrandolph
RE: NEWS
12.25
No Opinion

mad, apart from no news, this BB is very quiet - has everyone fled this board / share ?
Today 11:00
madsktpan
RE: NEWS
12.25
No Opinion

Shouldn't imagine there be any further material news for a couple of months now. Probably nearer end of year. What news flow were you expecting?
Today 10:03
macrandolph
NEWS
12.25
No Opinion

Are there any posters on this company ? Come on guys, let's have some info.
Fri 10:48
macrandolph
Horse trading in the background ?
12.00
Strong Buy

What is all this horse trading in the background at around the 11.25p mark ? I have been watching it for a while now and quotes are being posted and removed at the 11.25p and 11.50p mark on the BID side. Does this mean that the MM's are trading among themselves and not on the market - or is it some "dark pool" activity that is going on ? If anyone can shed any light on this it would be great !

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Cppgroup (CPP) >>
Please Login or Register to post messages






Sign up for Live Prices




Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.