Register
Login:
Share:
Email Facebook Twitter




Add Cppgroup to quick picks

Cppgroup Share Price (CPP)



Share Price Information for Cppgroup (CPP)


Share Price: 7.35Bid: 7.10Ask: 7.35Change: 0.525 (+7.69%)Riser - Cppgroup
Spread: 0.25Spread as %: 3.52%Open: 7.00High: 7.49Low: 7.00Yesterday’s Close: 6.825
InfoGet Live Streaming Prices for CPP - Click here to start your 30 day FREE trial today.


Cppgroup Plc Ord 1P

Cppgroup is part of the Support Services sector






Share Price SpacerPrice
7.35

Share Price SpacerBid
7.10

Share Price SpacerAsk
7.35

Share Price SpacerChange
7.69%0.525

Share Price SpacerVolume
377,579

Share Price SpacerOpen
7.00

Share Price SpacerHigh
7.49

Share Price SpacerLow
7.00

Share Price SpacerClose
6.825

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 846.90m £62.25m 100,000

52 Week High 23.50 52 Week High Date 27-AUG-2014
52 Week Low 3.01 52 Week Low Date 3-MAR-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
7 253,804 123,775 -2.112 -3.48 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Jul-15
16:35:14
7.35
5,471
Buy* 
7.10
7.35
402.12
UT 
Trade Type:
Uncrossing Trade

29-Jul-15
15:21:42
7.28
3,804
Sell* 
7.28
7.35
276.93
Trade Type:
Automatic execution

29-Jul-15
10:29:06
7.49
6,304
Buy* 
6.96
7.49
472.17
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Cppgroup trades >>

Directors Deals for Cppgroup (CPP)
Trade DateActionNotifierPriceCurrencyAmountHolding
23-Mar-11Buy
Trade Notifier Information for CPP Group
Hamish Macgregor Ogston held the position of Non-Executive Director at CPP Group at the time of this trade.
 Hamish Macgregor Ogston
290.6GBX3,4000
14-Mar-11Buy
Trade Notifier Information for CPP Group
Charles Henry Gregson held the position of Non-Executive Chairman at CPP Group at the time of this trade.
 Charles Henry Gregson
305GBX16,000157873
31-Dec-10Notification of Holding
Trade Notifier Information for CPP Group
Shaun Parker held the position of CFO at CPP Group at the time of this trade.
 Shaun Parker
000
View more Cppgroup directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 15:43
madsktpan
RE: Spread
7.28
No Opinion

Spread has been less than 1% on several occasions over past few weeks. Something I have flagged up on this thread a couple of times.
Today 15:29
Morley
Nice on here now
7.49
No Opinion

Peaceful....
Today 15:08
blue1
Spread
7.49
No Opinion

Tightest spread I have ever seen here, some thing is brewing IMO.
Today 10:49
blue1
SP
7.49
No Opinion

Some decent buying, August should be a cracking month here. GL all.
Tue 16:10
sdp123
Buys
6.79
No Opinion

A good buy of £16.88K ... bit of confidence returning...
Tue 08:57
madsktpan
RE: ATer
6.51
No Opinion

I am trying to find out what's going on here. Been best part of 1,000 ATs since last CPP fundraise. Obviously Data Protection Act makes it hard to establish hard facts. However my registering complaints to the regulators has at least thrown up a few interesting pieces of information. What's going on here isn't illegal BUT is highly irregular given many circumstances. The ATs account for nearly 75% of the trades made on CPP over past 6 months. Which is slightly bizarre given that 96% of total shares should be held in safe hands. Plus, they are all mainly extremely small value and not executed in the traditional manner that 'normal' shareholder buy or sell stock. You can find out about ATs generally by going onto the London Stock Exchange website. Maybe tallestperson can shed some light on whole matter when he returns from his sentence?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Cppgroup (CPP) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.