Compass Group Share Price | |
---|---|
Price | 2,229.00 |
Bid | 2,231.00 |
Ask | 2,232.00 |
Change | -3.00 (-0.13%) |
Volume | 2,044,941 |
Open | 2,240.00 |
High | 2,246.00 |
Low | 2,205.00 |
Prev. Close | 2,232.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.70b |
Market Capitalisation | £37.95b |
Market Size | 1,000 |
52 Week High | 2,331.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 1,941.00 |
52 Week Low Date | 23-Aug-2023 |
# Trades | 2,524 |
---|---|
Vol. Sold | 1,185,470 |
Sold Value | £26.40m |
Vol. Bought | 307,764 |
Bought Value | £6.84m |
PE Ratio | 29.56233 |
Earnings | 75.40 |
Dividend | 37.10 |
Yield | 1.664% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:06:33 | 2,228.00 | 0 | Unknown* | 2,231.00 | 2,232.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:51:53 | 2,217.899 | 4,465 | Unknown* | 2,231.00 | 2,232.00 | 99.03k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:38 | 2,222.63 | 8,122 | Unknown* | 2,231.00 | 2,232.00 | 180.52k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:25 | 2,227.027 | 15,280 | Unknown* | 2,231.00 | 2,232.00 | 340.29k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:51 | 2,228.294 | 30,429 | Unknown* | 2,231.00 | 2,232.00 | 678.05k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:20 | 2,229.00 | 7,868 | Unknown* | 2,231.00 | 2,232.00 | 175.38k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:49 | 2,229.00 | 4,988 | Unknown* | 2,231.00 | 2,232.00 | 111.18k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:51:35 | 2,214.753 | 3,692 | Unknown* | 2,231.00 | 2,232.00 | 81.77k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:48 | 2,211.442 | 44,117 | Unknown* | 2,231.00 | 2,232.00 | 975.62k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:07 | 2,228.777 | 16,929 | Unknown* | 2,231.00 | 2,232.00 | 377.31k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Mar-24 | 01-Mar-24 | Buy Dividends | Petros Parras held the position of CFO at the time of this trade.Petros Parras | 2,180.98 | GBX | 82 | 1,665 |
12-Dec-23 | 11-Dec-23 | Sell | Palmer Brown held the position of COO at the time of this trade.Palmer Brown | 2,049.93 | GBX | 579 | 76,757 |
12-Dec-23 | 11-Dec-23 | Transfer From | Palmer Brown held the position of COO at the time of this trade.Palmer Brown | 0.00 | 1,300 | 76,757 | |
05-Dec-23 | 01-Dec-23 | Sell | Petros Parras held the position of CFO at the time of this trade.Petros Parras | 2,015.20 | GBX | 1,406 | 1,501 |
05-Dec-23 | 01-Dec-23 | Transfer From | Petros Parras held the position of CFO at the time of this trade.Petros Parras | 0.00 | 2,907 | 1,501 |