Costain Share Price | |
---|---|
Price | 82.20 |
Bid | 81.20 |
Ask | 82.60 |
Change | 1.60 (1.99%) |
Volume | 152,417 |
Open | 82.60 |
High | 82.60 |
Low | 81.40 |
Prev. Close | 80.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 278.35m |
Market Capitalisation | £228.80m |
Market Size | 5,000 |
52 Week High | 84.60 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 41.80 |
52 Week Low Date | 22-Jun-2023 |
# Trades | 83 |
---|---|
Vol. Sold | 47,498 |
Sold Value | £38.75k |
Vol. Bought | 88,613 |
Bought Value | £72.89k |
PE Ratio | 10.14815 |
Earnings | 8.10 |
Dividend | 0.40 |
Yield | 0.487% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 13:34:48 | 81.83 | 132 | Sell* | 81.20 | 82.60 | 108.02 | O Ordinary |
26-Apr-24 | 13:30:16 | 82.00 | 464 | Buy* | 80.40 | 83.20 | 380.48 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:30:16 | 81.80 | 464 | Sell* | 80.40 | 83.20 | 379.55 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:30:16 | 81.60 | 429 | Sell* | 80.40 | 83.20 | 350.06 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:30:16 | 81.40 | 428 | Sell* | 80.40 | 83.20 | 348.39 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:29:20 | 82.00 | 5,850 | Unknown* | 81.40 | 82.60 | 4,797 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:28:56 | 82.60 | 3 | Buy* | 81.60 | 82.60 | 2.48 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:28:56 | 82.60 | 12 | Buy* | 81.60 | 82.60 | 9.91 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:20:27 | 82.05 | 1,250 | Sell* | 81.60 | 82.60 | 1,026 | O Ordinary |
26-Apr-24 | 13:17:50 | 82.60 | 120 | Buy* | 81.60 | 82.60 | 99.12 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Apr-24 | 08-Apr-24 | Sell | Alex Vaughan held the position of CEO at the time of this trade.Alex Vaughan | 77.80 | GBX | 282,443 | 570,737 |
09-Apr-24 | 08-Apr-24 | Exercise of Option | Alex Vaughan held the position of CEO at the time of this trade.Alex Vaughan | 0.00 | 600,941 | 570,737 | |
06-Sep-23 | 06-Sep-23 | Buy | Kate Rock held the position of Non-Executive Chairman at the time of this trade.Kate Rock | 59.20 | GBX | 50,000 | 100,000 |
21-Dec-22 | 21-Dec-22 | Buy | Kate Rock held the position of Non-Executive Chairman at the time of this trade.Kate Rock | 38.50 | GBX | 50,000 | 50,000 |
01-Nov-22 | 01-Nov-22 | Buy | Alex Vaughan held the position of CEO at the time of this trade.Alex Vaughan | 35.90 | GBX | 4,534 | 252,239 |
Costain helps to improve people’s lives through smart infrastructure solutions to meet urgent national needs across the UK’s energy, water and transportation infrastructures.