Register
Login:
Share:
Email Facebook Twitter


London South East - Oil & Gas Investor Evening: Malcy, Echo, Savannah, SDX
Andrew Knott, #SAVP speaks at London South East's Oil & Gas event


Canadian Over Share Price (COPL)



Share Price Information for Canadian Over (COPL)


Share Price: 0.235Bid: 0.23Ask: 0.24Change: 0.0125 (+5.62%)Riser - Canadian Over
Spread: 0.01Spread as %: 4.35%Open: 0.2225High: 0.235Low: 0.2275Yesterday’s Close: 0.2225

Canadian Overseas Petroleum Limited Com Shs Npv (Di)

Canadian Over is part of the Metals sector






Share Price SpacerPrice
0.235
Share Price SpacerBid
0.23
Share Price SpacerAsk
0.24
Share Price SpacerChange
5.62%0.0125
Share Price SpacerVolume
19,491,685
Share Price SpacerOpen
0.2225
Share Price SpacerHigh
0.235
Share Price SpacerLow
0.2275
Share Price SpacerClose
0.2225
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 2,418.62m £5.38m 250,000

52 Week High 1.20 52 Week High Date 3-NOV-2017
52 Week Low 0.21 52 Week Low Date 16-OCT-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
27 7,789,318 11,202,367 0.000 0.00 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Oct-18
15:24:32
0.2325
100,000
Sell* 
0.23
0.24
232.50
Trade Type:
Ordinary

23-Oct-18
15:21:39
0.2304
150,000
Sell* 
0.23
0.24
345.60
Trade Type:
Ordinary

23-Oct-18
15:11:29
0.2304
50,000
Sell* 
0.23
0.24
115.20
Trade Type:
Ordinary




View more Canadian Over trades >>

Directors Deals for Canadian Over (COPL)
Trade DateActionNotifierPriceCurrencyAmountHolding
17-Feb-16Buy
Trade Notifier Information for Canadian Overseas Petroleum Limited (DI)
Arthur S Millholland held the position of President and CEO at Canadian Overseas Petroleum Limited (DI) at the time of this trade.
 Arthur S Millholland
0.04USD1,100,00012961657
08-Jan-16Buy
Trade Notifier Information for Canadian Overseas Petroleum Limited (DI)
Arthur S Millholland held the position of President and CEO at Canadian Overseas Petroleum Limited (DI) at the time of this trade.
 Arthur S Millholland
0.04USD1,122,00011861657
22-Dec-15Buy
Trade Notifier Information for Canadian Overseas Petroleum Limited (DI)
Arthur S Millholland held the position of President and CEO at Canadian Overseas Petroleum Limited (DI) at the time of this trade.
 Arthur S Millholland
0.04USD949,00010739657
View more Canadian Over directors dealings >>


jay12
Posts: 3,427
Opinion:No Opinion
Price:0.235
Hey ho
Today 15:39
Gl then new.. welcome to the board! Hopefully your timing is impeccable.. below a placing that director bought higher . Think hopefully we have bumped off the bottom. News and we are game on imo.
new@this
Posts: 268
Opinion:No Opinion
Price:0.235
RE: Topping Up
Today 15:35
Just bought into this today but showing as a sell! GLA
Bolton16
Posts: 626
Opinion:No Opinion
Price:0.235
Muscle
Today 15:32
Come on shorecan show us the money.
Mkbarnes2001
Posts: 102
Opinion:No Opinion
Price:0.235
RE: Topping Up
Today 15:17
Good luck guys, wish I could afford to top up some more! So underwater here that I can’t risk it
jay12
Posts: 3,427
Opinion:No Opinion
Price:0.235
RE: Topping Up
Today 15:11
Great post jiving. Good spot and points. I too have taken more last few days. Another mill today. My god we deserve a medal!!
View more share chat for Canadian Over (COPL) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.