Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Ascent CEO Colin Hutchinson with latest on review and permitting Watch Here

EXCLUSIVE: Ascent CEO Colin Hutchinson with latest on review and permitting


Canadian Over Share Price (COPL)



Share Price Information for Canadian Over (COPL)


Share Price: 0.485Bid: 0.47Ask: 0.50Change: -0.06 (-11.01%)Faller - Canadian Over
Spread: 0.03Spread as %: 6.38%Open: 0.485High: 0.545Low: 0.47Yesterday’s Close: 0.545

Canadian Overseas Petroleum Limited Com Shs Npv (Di)

Canadian Over is part of the Metals sector






Share Price SpacerPrice
0.485
Share Price SpacerBid
0.47
Share Price SpacerAsk
0.50
Share Price SpacerChange
-11.01%-0.06
Share Price SpacerVolume
52,564,963
Share Price SpacerOpen
0.485
Share Price SpacerHigh
0.545
Share Price SpacerLow
0.47
Share Price SpacerClose
0.545
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,523.14m £7.39m 250,000

52 Week High 1.93 52 Week High Date 26-SEP-2017
52 Week Low 0.40 52 Week Low Date 20-APR-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
110 17,914,009 29,667,003 -0.326 -1.49 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

16-Aug-18
17:08:37
0.485
658,938
 
0.47
0.50
3,196
Trade Type:
Ordinary

16-Aug-18
16:26:03
0.4822
200,000
Sell* 
0.47
0.50
964.40
Trade Type:
Ordinary

16-Aug-18
16:24:25
0.4865
408,531
Buy* 
0.47
0.50
1,988
Trade Type:
Ordinary




View more Canadian Over trades >>

Directors Deals for Canadian Over (COPL)
Trade DateActionNotifierPriceCurrencyAmountHolding
17-Feb-16Buy
Trade Notifier Information for Canadian Overseas Petroleum Limited (DI)
Arthur S Millholland held the position of President and CEO at Canadian Overseas Petroleum Limited (DI) at the time of this trade.
 Arthur S Millholland
0.04USD1,100,00012961657
08-Jan-16Buy
Trade Notifier Information for Canadian Overseas Petroleum Limited (DI)
Arthur S Millholland held the position of President and CEO at Canadian Overseas Petroleum Limited (DI) at the time of this trade.
 Arthur S Millholland
0.04USD1,122,00011861657
22-Dec-15Buy
Trade Notifier Information for Canadian Overseas Petroleum Limited (DI)
Arthur S Millholland held the position of President and CEO at Canadian Overseas Petroleum Limited (DI) at the time of this trade.
 Arthur S Millholland
0.04USD949,00010739657
View more Canadian Over directors dealings >>


mannnan
Posts: 42,329
Premium Chat Member
Opinion:No Opinion
Price:0.485
Posters
Today 18:31
I don’t buy on someone post or sell. Simply i follow the news and articles. See today article it’s not a big issue only tiny. Will be sorted soon
mannnan
Posts: 42,329
Premium Chat Member
Opinion:No Opinion
Price:0.485
Buy. V Sell
Today 18:23
Lots more buy then sell. Plus some of the red also buy earlier
Vienna11
Posts: 504
Opinion:No Opinion
Price:0.485
Pie
Today 18:09
Phrases like"stand to be corrected"and "my understanding" sound like prepared get out of jail cards for when the truth comes out. We will find out soon enough I suppose.
rifteastafrica
Posts: 1,931
Opinion:No Opinion
Price:0.485
Thanks
Today 18:08
To indivestor and co for gifting me their hard earned shares today at a loss to them , at 49 today
rifteastafrica
Posts: 1,931
Opinion:No Opinion
Price:0.485
RE: Rampers
Today 18:06
Get the fcuk out then
View more share chat for Canadian Over (COPL) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.