Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential




Share Price Information for Canadian Over (COPL)


Share Price: 0.1025Bid: 0.10Ask: 0.105Change: 0.00 (0.00%)No Movement on Canadian Over
Spread: 0.005Spread as %: 5.00%Open: 0.1075High: 0.00Low: 0.00Yesterday’s Close: 0.1025

Canadian Overseas Petroleum Limited Com Shs Npv (Di)

Canadian Over is part of the Metals sector






Share Price SpacerPrice
0.1025
Share Price SpacerBid
0.10
Share Price SpacerAsk
0.105
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
0
Share Price SpacerOpen
0.1075
Share Price SpacerHigh
0.00
Share Price SpacerLow
0.00
Share Price SpacerClose
0.1025
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 2,486.75m £2.55m 300,000

52 Week High 0.83 52 Week High Date 30-JUL-2018
52 Week Low 0.09 52 Week Low Date 24-APR-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
19 45,662,406 0 -0.487 -0.21 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-Jun-19
16:07:52
0.10
5,000,000
Sell* 
0.10
0.105
5,000
Trade Type:
Ordinary

25-Jun-19
16:00:16
0.096
1,886,282
Sell* 
0.10
0.105
1,811
Trade Type:
Ordinary

25-Jun-19
15:54:08
0.1002
1,000,000
Sell* 
0.10
0.11
1,002
Trade Type:
Ordinary




View more Canadian Over trades >>

Directors Deals for Canadian Over (COPL)
Trade DateActionNotifierPriceCurrencyAmountHolding
17-Feb-16Buy
Trade Notifier Information for Canadian Overseas Petroleum Limited (DI)
Arthur S Millholland held the position of President and CEO at Canadian Overseas Petroleum Limited (DI) at the time of this trade.
 Arthur S Millholland
0.04USD1,100,00012961657
08-Jan-16Buy
Trade Notifier Information for Canadian Overseas Petroleum Limited (DI)
Arthur S Millholland held the position of President and CEO at Canadian Overseas Petroleum Limited (DI) at the time of this trade.
 Arthur S Millholland
0.04USD1,122,00011861657
22-Dec-15Buy
Trade Notifier Information for Canadian Overseas Petroleum Limited (DI)
Arthur S Millholland held the position of President and CEO at Canadian Overseas Petroleum Limited (DI) at the time of this trade.
 Arthur S Millholland
0.04USD949,00010739657
View more Canadian Over directors dealings >>


shibs
Posts: 1,044
Opinion:No Opinion
Price:0.1025
RE: Saint.boum in latin
Tue 22:54
Imagine bonum and Harry sell up and then we get a rns that rockets this up 1000%, I have a feeling art is going to pull a magic trick here soon, lol.
zibi3105
Posts: 1,093
Opinion:No Opinion
Price:0.1025
Saint.boum in latin
Tue 19:20
not intrested in COPL any more?
SyedHussain
Posts: 26
Opinion:No Opinion
Price:0.1025
COPL Sp
Tue 17:38
Normal service resumed, down we go. Only a stonking good RNS with bells on can turn this. The right one could easily see us at 1p plus, but can Art deliver? Over to you big guy.
jay12
Posts: 5,210
Opinion:No Opinion
Price:0.105
hey ho
Tue 15:29
now seems a binary choice. will he deliver. there is no way that the perf bond is the hold up imo. It is standard stuff. The SPA is not. It is a multi mill contract. That said one would assume they have had enough time since Jan (NNPC) to deal with that.
Patience or boredom ..
tick dam tock.
Guitar1970
Posts: 102
Opinion:No Opinion
Price:0.105
RE: musukan
Tue 14:18
Hopefully he won’t be joining us ! We don’t need false misleading information and all is he only her crap that goes with it ...
View more share chat for Canadian Over (COPL) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk









Home  |  Contact Us  |  About Us  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy  |  Mobile Site  |  About this website design


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.