Register
Login:
Share:
Email Facebook Twitter


Tech company Mporium delivers an outstanding set of Q1 results says CEO De Groot
IronRidge Resources CEO hails spectacular lithium project and money making potential for gold




Share Price Information for Canadian Over (COPL)


Share Price: 0.094Bid: 0.09Ask: 0.095Change: 0.00 (0.00%)No Movement on Canadian Over
Spread: 0.005Spread as %: 5.56%Open: 0.105High: 0.00Low: 0.00Yesterday’s Close: 0.094

Canadian Overseas Petroleum Limited Com Shs Npv (Di)

Canadian Over is part of the Metals sector






Share Price SpacerPrice
0.094
Share Price SpacerBid
0.09
Share Price SpacerAsk
0.095
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
0
Share Price SpacerOpen
0.105
Share Price SpacerHigh
0.00
Share Price SpacerLow
0.00
Share Price SpacerClose
0.094
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 2,486.75m £2.34m 300,000

52 Week High 0.86 52 Week High Date 17-MAY-2018
52 Week Low 0.09 52 Week Low Date 18-APR-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 -0.447 -0.21 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Apr-19
16:37:41
0.0952
29,750,000
Buy* 
0.09
0.095
28.31k
Trade Type:
Ordinary
Delayed publication

18-Apr-19
16:35:10
0.094
500,000
Buy* 
0.09
0.095
470.00
UT 
Trade Type:
Uncrossing Trade

18-Apr-19
16:18:23
0.093
1,000,000
Buy* 
0.09
0.095
930.00
Trade Type:
Ordinary




View more Canadian Over trades >>

Directors Deals for Canadian Over (COPL)
Trade DateActionNotifierPriceCurrencyAmountHolding
17-Feb-16Buy
Trade Notifier Information for Canadian Overseas Petroleum Limited (DI)
Arthur S Millholland held the position of President and CEO at Canadian Overseas Petroleum Limited (DI) at the time of this trade.
 Arthur S Millholland
0.04USD1,100,00012961657
08-Jan-16Buy
Trade Notifier Information for Canadian Overseas Petroleum Limited (DI)
Arthur S Millholland held the position of President and CEO at Canadian Overseas Petroleum Limited (DI) at the time of this trade.
 Arthur S Millholland
0.04USD1,122,00011861657
22-Dec-15Buy
Trade Notifier Information for Canadian Overseas Petroleum Limited (DI)
Arthur S Millholland held the position of President and CEO at Canadian Overseas Petroleum Limited (DI) at the time of this trade.
 Arthur S Millholland
0.04USD949,00010739657
View more Canadian Over directors dealings >>


LeroyS
Posts: 40
Opinion:No Opinion
Price:0.094
RE: ...Has it all
Today 00:12
Sell, don't buy. Simples.
Jetxie
Posts: 1,202
Opinion:No Opinion
Price:0.094
RE: ...Has it all
Sat 20:02
I agree. I hope we have a good dream.
shibs
Posts: 736
Opinion:No Opinion
Price:0.094
RE: ...Has it all
Sat 17:59
Jetxie, if you don't think so, then what are you still doing here? Plenty of other stocks are on the move where you can bag or two, please tell me why you are still here if you don't think so,
Vienna11
Posts: 605
Opinion:No Opinion
Price:0.094
Alb 1 something not right
Sat 17:29
Yes
You
In the head
Haha
X
Jetxie
Posts: 1,202
Opinion:No Opinion
Price:0.094
RE: ...Has it all
Sat 16:50
Nice dream
View more share chat for Canadian Over (COPL) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.