Register
Login:
Share:
Email Facebook Twitter


London South East Natural Resources Webcast


Canadian Over Share Price (COPL)



Share Price Information for Canadian Over (COPL)


Share Price: 0.625Bid: 0.60Ask: 0.65Change: 0.00 (0.00%)No Movement on Canadian Over
Spread: 0.05Spread as %: 8.33%Open: 0.70High: 0.70Low: 0.625Yesterday’s Close: 0.625

Canadian Overseas Petroleum Limited Com Shs Npv (Di)

Canadian Over is part of the Metals sector






Share Price SpacerPrice
0.625
Share Price SpacerBid
0.60
Share Price SpacerAsk
0.65
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
16,803,956
Share Price SpacerOpen
0.70
Share Price SpacerHigh
0.70
Share Price SpacerLow
0.625
Share Price SpacerClose
0.625
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,523.14m £9.52m 250,000

52 Week High 1.93 52 Week High Date 26-SEP-2017
52 Week Low 0.40 52 Week Low Date 20-APR-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
37 12,817,692 3,986,264 -0.420 -1.49 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-May-18
16:20:58
0.6348
262,129
Buy* 
0.60
0.65
1,664
Trade Type:
Ordinary

25-May-18
16:12:54
0.6348
250,000
Buy* 
0.60
0.65
1,587
Trade Type:
Ordinary

25-May-18
16:02:25
0.615
164,634
Sell* 
0.60
0.65
1,012
Trade Type:
Ordinary




View more Canadian Over trades >>

Directors Deals for Canadian Over (COPL)
Trade DateActionNotifierPriceCurrencyAmountHolding
17-Feb-16Buy
Trade Notifier Information for Canadian Overseas Petroleum Limited (DI)
Arthur S Millholland held the position of President and CEO at Canadian Overseas Petroleum Limited (DI) at the time of this trade.
 Arthur S Millholland
0.04USD1,100,00012961657
08-Jan-16Buy
Trade Notifier Information for Canadian Overseas Petroleum Limited (DI)
Arthur S Millholland held the position of President and CEO at Canadian Overseas Petroleum Limited (DI) at the time of this trade.
 Arthur S Millholland
0.04USD1,122,00011861657
22-Dec-15Buy
Trade Notifier Information for Canadian Overseas Petroleum Limited (DI)
Arthur S Millholland held the position of President and CEO at Canadian Overseas Petroleum Limited (DI) at the time of this trade.
 Arthur S Millholland
0.04USD949,00010739657
View more Canadian Over directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Sat 12:32DidleycoopsSP0.625No Opinion
1.75 would be nice again for now
Sat 11:11jay12rift0.625No Opinion
I am so hoping that 20p is the figure I have for the 1/ 3 wells as a minimum.. I do hope if proven discoveries are good it will be higher...NNPC..is our key to the riches that await the patient.. I like bolton will be very happy to wait for the 20/30/50/1 party..Could be tuesday? next week but I am happy to wait.. I for one will top up if this drifts..
Fri 21:59RespectForAllRE: hey ho0.625No Opinion
If it reaches 20p on discovery then us LTH’ers should meet up to celebrate with a good few beers!
Fri 21:57Bolton16RE: hey ho0.625No Opinion
I am here for the 1 pound party in 2023. 5 producing wells over in Mozambique 2 to 3 tcf. A long list of projects waiting to be signed off and Art going from zero to hero. Then i can write on here and say i once payed 1p 65 and thought i got spanked with my pants down. Now i stand proud to be apart of this 1 pound party. What a journey......
Fri 21:21rifteastafricaRE: hey ho0.625No Opinion
Harry , same as Jay . 10 pence when rig arriving on site - why ? Because it’s to drill NOA-2 ( an appraisal well of an oil discovery ) 20 pence on discovery announcement .
Fri 20:49jay12hey ho0.625No Opinion
Harry I posted them.. It is hard to say obviously. I will tell you if it is not 10p by the time the rig is on site I will feel robbed.. I would hope for more. They have had so long to go over the data and find the sweet spot for the first/second/third rigs that I am expecting a quick roll out when we get going. If art wants to reach his MID TEAR oil company then he needs to get busy. Especially if he has his beady eye on other licences.(he prob does).. I am hoping for many times this number in… Read More

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Canadian Over (COPL) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.