Sapan Gai, CCO at Sovereign Metals, discusses their superior graphite test results. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCambridge Cog Share Price (COG)

Share Price Information for Cambridge Cog (COG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 48.50
Bid: 48.00
Ask: 49.00
Change: 0.00 (0.00%)
Spread: 1.00 (2.083%)
Open: 48.50
High: 48.50
Low: 48.50
Prev. Close: 48.50
COG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Cambridge Cognition Holdings Plc Ord 1p

Cambridge Cog is listed in the FTSE AIM All-Share index.

Cambridge Cog is listed in the Health Care and Related Services sector.

Cambridge Cognition Holdings Plc Ord 1p is listed on the London Stock Exchange trading with ticker code COG.L. It has a market capitalisation of £17.05m, with approximately 35.15m shares in issue. Over the last year, Cambridge Cog share price has been traded in a range of 55.50, hitting a high of 104.00, and a low of 48.50.

Cambridge Cog Share Price
Price 48.50
Bid 48.00
Ask 49.00
Change 0.00 (0.00%)
Volume 37,055
Open 48.50
High 48.50
Low 48.50
Prev. Close 48.50
Currency GBX
Issue Country GB
Shares in Issue 35.15m
Market Capitalisation £17.05m
Market Size 2,000
52 Week High 104.00
52 Week High Date 27-Jun-2023
52 Week Low 48.50
52 Week Low Date 07-May-2024
# Trades 7
Vol. Sold 22,055
Sold Value £10.60k
Vol. Bought 0
Bought Value £N/A
PE Ratio -4.80198
Earnings -10.10
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Cambridge Cog (COG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-May-2415:29:5648.202,500Sell*48.0049.001,205O Ordinary
08-May-2411:44:4048.101,387Sell*48.0049.00667.15O Ordinary
08-May-2411:07:1948.5015,000Unknown*48.0049.007,275O Ordinary
08-May-2408:48:0048.00634Sell*48.0049.00304.32O Ordinary
08-May-2408:46:2748.00634Sell*48.0049.00304.32O Ordinary
08-May-2408:39:2248.0015,000Sell*48.0049.007,200O Ordinary
08-May-2408:32:2148.481,900Sell*48.0049.00921.12O Ordinary

Directors Deals for Cambridge Cog (COG)

Announced Traded Action Notifier Price Currency Amount Holding
06-Feb-2303-Feb-23BuyDebra Leeves held the position of Non-Executive Director at the time of this trade.Debra Leeves112.00GBX10,00060,000
06-Feb-2303-Feb-23BuyStephen Symonds held the position of CFO at the time of this trade.Stephen Symonds111.00GBX10,00032,950
06-Feb-2303-Feb-23BuySteven John Powell held the position of Chairman at the time of this trade.Steven John Powell111.00GBX10,000226,375
06-Feb-2303-Feb-23BuyRichard Bungay held the position of Non-Executive Director at the time of this trade.Richard Bungay111.00GBX10,00010,000
06-Feb-2303-Feb-23BuyMatthew Stork held the position of CEO at the time of this trade.Matthew Stork111.00GBX13,500161,450

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.