Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Ascent Resources ask shareholders for ability to raise funds


Cambria Africa Share Price (CMB)



Share Price Information for Cambria Africa (CMB)


Share Price: 1.00Bid: 0.95Ask: 1.05Change: -0.10 (-9.09%)Faller - Cambria Africa
Spread: 0.10Spread as %: 10.53%Open: 1.10High: 1.10Low: 0.975Yesterday’s Close: 1.10

Cambria Africa Plc Ord 0.01P

Cambria Africa is listed in the FTSE AIM All-Share
Cambria Africa is part of the Investment Companies sector






Share Price SpacerPrice
1.00
Share Price SpacerBid
0.95
Share Price SpacerAsk
1.05
Share Price SpacerChange
-9.09%-0.10
Share Price SpacerVolume
1,298,320
Share Price SpacerOpen
1.10
Share Price SpacerHigh
1.10
Share Price SpacerLow
0.975
Share Price SpacerClose
1.10
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX IM 544.58m £5.45m 75,000

52 Week High 2.13 52 Week High Date 8-NOV-2018
52 Week Low 0.75 52 Week Low Date 8-NOV-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
7 616,320 682,000 -11.702 -0.09 0.00 0.00


London South East Users info for Cambria Africa




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

15-Nov-18
16:22:32
1.00
200,000
Buy* 
0.95
1.00
2,000
Trade Type:
Ordinary

15-Nov-18
13:52:17
0.966
690
Sell* 
0.95
1.00
6.67
Trade Type:
Ordinary

15-Nov-18
13:17:20
1.00
100,000
Buy* 
0.95
1.00
1,000.00
Trade Type:
Ordinary




View more Cambria Africa trades >>

Directors Deals for Cambria Africa (CMB)
Trade DateActionNotifierPriceCurrencyAmountHolding
26-Jul-12Buy
Trade Notifier Information for Cambria Africa
Paul Heber held the position of Non-Executive Director at Cambria Africa at the time of this trade.
 Paul Heber
12.4GBX50,000350000
26-Jul-12Buy
Trade Notifier Information for Cambria Africa
Ian Perkins held the position of Non-Executive Chairman at Cambria Africa at the time of this trade.
 Ian Perkins
12.4GBX65,000265000
View more Cambria Africa directors dealings >>


silverknight
Posts: 510
Opinion:No Opinion
Price:0.975
Amazing.
Today 14:03
Anyone who follows this company would not have been surprised by these results. The same thing happened 2 years ago. Of course it's on a tiny p/e of under 3 being wholly Zimbabwe based. However the CEO is top notch and I'm convinced the company will survive the present troubles there. I also suspect that the sp will revert to its earlier level.
Not for the faint hearted.
applegarth
Posts: 15,174
Opinion:No Opinion
Price:1.10
We are NOT amused !
Today 12:51
One is inclined to agree....one is !
NotAmused
Posts: 161
Opinion:No Opinion
Price:1.10
RE: Moving
Today 11:58
Ofm4 Most people realise this was only going to be a spike and genuinely post their sympathy for those who have been spiked . Not you with your selfish twaddle regarding multibagger . P/e 10-15 etc . (In Zimbabwe of all places ) You have no shame and it would be much appreciated if you kept your woefully incorrect financial advice to yourself .
Jayster1
Posts: 174
Opinion:No Opinion
Price:1.10
Share price
Wed 07:58
Is has been spiked and will continue to go down from here. Feel sorry for the people who got caught out .
ogm4
Posts: 2,726
Opinion:No Opinion
Price:1.10
RE: Moving
Tue 12:12
A 250,000 buy coming in
View more share chat for Cambria Africa (CMB) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.