To grow net assets and dividends over the long term, whilst managing risk to avoid permanent loss of capital.
Find out MoreCaledonia Share Price | |
---|---|
Price | 3,570.00 |
Bid | 3,565.00 |
Ask | 3,580.00 |
Change | 0.00 (0.00%) |
Volume | 13,653 |
Open | 3,575.00 |
High | 3,575.00 |
Low | 3,570.00 |
Prev. Close | 3,570.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 54.37m |
Market Capitalisation | £1.94b |
Market Size | 75 |
52 Week High | 3,700.00 |
52 Week High Date | 15-Nov-2023 |
52 Week Low | 3,110.00 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 56 |
---|---|
Vol. Sold | 13,079 |
Sold Value | £466.70k |
Vol. Bought | 574 |
Bought Value | £20.49k |
PE Ratio | 13.56383 |
Earnings | 263.20 |
Dividend | 65.50 |
Yield | 1.835% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 12:35:14 | 3,570.00 | 7 | Sell* | 3,565.00 | 3,580.00 | 249.90 | A Automatic Execution |
10-May-24 | 12:35:14 | 3,570.00 | 2 | Sell* | 3,565.00 | 3,580.00 | 71.40 | A Automatic Execution |
10-May-24 | 12:35:14 | 3,570.00 | 5 | Sell* | 3,565.00 | 3,580.00 | 178.50 | A Automatic Execution |
10-May-24 | 12:35:14 | 3,570.00 | 125 | Sell* | 3,565.00 | 3,580.00 | 4,463 | A Automatic Execution |
10-May-24 | 12:32:40 | 3,565.15 | 1,000 | Sell* | 3,565.00 | 3,580.00 | 35.65k | O Ordinary |
10-May-24 | 12:26:31 | 3,571.557 | 1,000 | Sell* | 3,565.00 | 3,580.00 | 35.72k | O Ordinary |
10-May-24 | 12:20:39 | 3,571.631 | 55 | Sell* | 3,565.00 | 3,580.00 | 1,964 | O Ordinary |
10-May-24 | 12:17:10 | 3,566.65 | 239 | Sell* | 3,565.00 | 3,580.00 | 8,524 | O Ordinary |
10-May-24 | 12:11:39 | 3,571.656 | 8 | Sell* | 3,565.00 | 3,580.00 | 285.73 | O Ordinary |
10-May-24 | 12:08:58 | 3,566.65 | 150 | Sell* | 3,565.00 | 3,580.00 | 5,350 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Feb-24 | 19-Feb-24 | Transfer To | Jamie M B Cayzer-Colvin held the position of Executive Director at the time of this trade.Jamie M B Cayzer-Colvin | 0.00 | 2,600 | 246,835 | |
30-Jan-24 | 26-Jan-24 | Transfer To | Jamie M B Cayzer-Colvin held the position of Executive Director at the time of this trade.Jamie M B Cayzer-Colvin | 0.00 | 589 | 249,435 | |
30-Jan-24 | 26-Jan-24 | Buy | William Wyatt held the position of Non-Executive Director at the time of this trade.William Wyatt | 3,385.33 | GBX | 7,670 | 1,216,120 |
30-Jan-24 | 26-Jan-24 | Sell | William Wyatt held the position of Non-Executive Director at the time of this trade.William Wyatt | 3,384.67 | GBX | 7,670 | 1,216,120 |
29-Nov-23 | 28-Nov-23 | Sell | Jamie M B Cayzer-Colvin held the position of Executive Director at the time of this trade.Jamie M B Cayzer-Colvin | 3,582.09 | GBX | 12,088 | 250,024 |