To preserve the real wealth of shareholders and to achieve absolute total return over the medium to longer term through investment in quoted closed-ended funds and other collective investment vehicles, bonds, commodities and cash.
Find out MoreCapital Gearing Trust Share Price | |
---|---|
Price | 4,715.00 |
Bid | 4,705.00 |
Ask | 4,715.00 |
Change | 10.00 (0.21%) |
Volume | 43,400 |
Open | 4,740.00 |
High | 4,740.00 |
Low | 4,705.00 |
Prev. Close | 4,705.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 21.81m |
Market Capitalisation | £1.03b |
Market Size | 500 |
52 Week High | 4,760.00 |
52 Week High Date | 02-Jun-2023 |
52 Week Low | 4,325.00 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 189 |
---|---|
Vol. Sold | 17,787 |
Sold Value | £837.16k |
Vol. Bought | 23,206 |
Bought Value | £1.09m |
PE Ratio | -22.85617 |
Earnings | -206.29 |
Dividend | 46.00 |
Yield | 0.976% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:08 | 4,715.00 | 675 | Buy* | 4,705.00 | 4,715.00 | 31.83k | UT Uncrossing Trade |
26-Apr-24 | 16:29:57 | 4,710.01 | 142 | Buy* | 4,705.00 | 4,715.00 | 6,688 | O Ordinary |
26-Apr-24 | 16:24:38 | 4,710.00 | 120 | Unknown* | 4,705.00 | 4,715.00 | 5,652 | O Ordinary |
26-Apr-24 | 16:14:08 | 4,715.00 | 1 | Buy* | 4,705.00 | 4,715.00 | 47.15 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:12:52 | 4,715.00 | 1 | Buy* | 4,705.00 | 4,715.00 | 47.15 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:11:13 | 4,710.00 | 304 | Unknown* | 4,705.00 | 4,715.00 | 14.32k | O Ordinary |
26-Apr-24 | 16:03:57 | 4,714.018 | 310 | Buy* | 4,705.00 | 4,715.00 | 14.61k | O Ordinary |
26-Apr-24 | 15:51:19 | 4,710.00 | 30 | Unknown* | 4,705.00 | 4,715.00 | 1,413 | O Ordinary |
26-Apr-24 | 15:51:02 | 4,714.00 | 2,500 | Buy* | 4,705.00 | 4,715.00 | 117.85k | O Ordinary |
26-Apr-24 | 15:50:50 | 4,713.90 | 10 | Buy* | 4,705.00 | 4,715.00 | 471.39 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Feb-23 | 15-Feb-23 | Buy | Jean Matterson held the position of Chairman at the time of this trade.Jean Matterson | 4,885.00 | GBX | 1,500 | 18,650 |
13-Jul-22 | 13-Jul-22 | Buy | Jean Matterson held the position of Chairman at the time of this trade.Jean Matterson | 4,981.50 | GBX | 450 | 17,150 |
23-Dec-21 | 23-Dec-21 | Buy | Robin Archibald held the position of Senior Independent Director at the time of this trade.Robin Archibald | 5,143.90 | GBX | 97 | 2,432 |
23-Dec-21 | 23-Dec-21 | Buy | Robin Archibald held the position of Senior Independent Director at the time of this trade.Robin Archibald | 5,143.90 | GBX | 48 | 2,432 |
16-Aug-21 | 16-Aug-21 | Buy | Jean Matterson held the position of Chairman at the time of this trade.Jean Matterson | 5,049.95 | GBX | 1,000 | 16,700 |