Register
Login:
Share:
Email Facebook Twitter

RNS VIDEO: Reabold Resources #RBD raise £6 million and take stake in Danube Petroleum Watch here

EXCLUSIVE: HemoGenyx are creating blood cancer treatments with US$9 billion market potential


Capital Gearing Share Price (CGT)



Share Price Information for Capital Gearing (CGT)


Share Price: 3,965.00Bid: 3,965.00Ask: 3,994.00Change: 110.00 (+2.85%)Riser - Capital Gearing
Spread: 29.00Spread as %: 0.73%Open: 3,965.00High: 3,965.00Low: 3,965.00Yesterday’s Close: 3,855.00

Capital Gearing Trust Plc Ord 25P

Capital Gearing is listed in the FTSE All-Share, FTSE Small Cap
Capital Gearing is part of the Investment Companies sector






Share Price SpacerPrice
3965.00

Share Price SpacerBid
3965.00

Share Price SpacerAsk
3994.00

Share Price SpacerChange
2.85%110.00

Share Price SpacerVolume
3,169

Share Price SpacerOpen
3,965.00

Share Price SpacerHigh
3,965.00

Share Price SpacerLow
3,965.00

Share Price SpacerClose
3,855.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 5.39m £213.83m 100

52 Week High 4,000.00 52 Week High Date 8-NOV-2017
52 Week Low 3,725.00 52 Week Low Date 21-DEC-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
21 299 458 213.855 0.00 20.00 0.50


London South East Users info for Capital Gearing




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Dec-17
14:13:07
3,970.00
120
Sell* 
3,965.00
3,994.00
4,764
Trade Type:
Ordinary

18-Dec-17
13:09:55
3,967.00
423
Sell* 
3,965.00
3,994.00
16.78k
Trade Type:
Ordinary
Delayed publication

18-Dec-17
13:04:15
3,967.00
323
Sell* 
3,965.00
3,994.00
12.81k
Trade Type:
Ordinary
Delayed publication




View more Capital Gearing trades >>

Directors Deals for Capital Gearing (CGT)
Trade DateActionNotifierPriceCurrencyAmountHolding
28-Mar-17Buy
Trade Notifier Information for Capital Gearing Trust
Jean Matterson held the position of Independent Non-Executive Director at Capital Gearing Trust at the time of this trade.
 Jean Matterson
3842GBX1,5007000
28-Feb-17Buy
Trade Notifier Information for Capital Gearing Trust
Alastair Laing held the position of Non-Executive Director at Capital Gearing Trust at the time of this trade.
 Alastair Laing
3852.5GBX32711900
24-Feb-17Buy
Trade Notifier Information for Capital Gearing Trust
Robin Archibald held the position of Independent Non-Executive Director at Capital Gearing Trust at the time of this trade.
 Robin Archibald
3848.01GBX920920
View more Capital Gearing directors dealings >>



No messages posted yet, be the first!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Capital Gearing (CGT) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.