Register
Login:
Share:
Email Facebook Twitter


London South East - Oil & Gas Investor Evening: Malcy, Echo, Savannah, SDX
Paul Welch speaks at London South East's Oil & Gas Investor Evening


Capital Gearing Share Price (CGT)



Share Price Information for Capital Gearing (CGT)


Share Price: 4,040.00Bid: 4,040.00Ask: 4,080.00Change: -20.00 (-0.49%)Faller - Capital Gearing
Spread: 40.00Spread as %: 0.99%Open: 4,080.00High: 4,080.00Low: 4,040.00Yesterday’s Close: 4,060.00

Capital Gearing Trust Plc Ord 25P

Capital Gearing is listed in the FTSE All-Share, FTSE Small Cap
Capital Gearing is part of the Investment Companies sector






Share Price SpacerPrice
4040.00
Share Price SpacerBid
4040.00
Share Price SpacerAsk
4080.00
Share Price SpacerChange
-0.49%-20.00
Share Price SpacerVolume
6,515
Share Price SpacerOpen
4,080.00
Share Price SpacerHigh
4,080.00
Share Price SpacerLow
4,040.00
Share Price SpacerClose
4,060.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 6.65m £268.71m 75

52 Week High 4,190.00 52 Week High Date 28-AUG-2018
52 Week Low 3,800.00 52 Week Low Date 8-FEB-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
28 3,267 52 -2,865.248 -1.41 20.00 0.50




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Oct-18
16:12:09
4,041.20
1,700
Sell* 
4,040.00
4,080.00
68.70k
Trade Type:
Ordinary
Delayed publication

19-Oct-18
16:29:53
4,049.90
225
Sell* 
4,040.00
4,080.00
9,112
Trade Type:
Ordinary

19-Oct-18
15:58:09
4,050.00
245
Sell* 
4,040.00
4,080.00
9,923
Trade Type:
Ordinary




View more Capital Gearing trades >>

Directors Deals for Capital Gearing (CGT)
Trade DateActionNotifierPriceCurrencyAmountHolding
24-Jul-18Buy
Trade Notifier Information for Capital Gearing Trust
Edwin Graham Meek held the position of Senior Independent Director at Capital Gearing Trust at the time of this trade.
 Edwin Graham Meek
4046GBX714841
28-Mar-17Buy
Trade Notifier Information for Capital Gearing Trust
Jean Matterson held the position of Independent Non-Executive Director at Capital Gearing Trust at the time of this trade.
 Jean Matterson
3842GBX1,5007000
28-Feb-17Buy
Trade Notifier Information for Capital Gearing Trust
Alastair Laing held the position of Non-Executive Director at Capital Gearing Trust at the time of this trade.
 Alastair Laing
3852.5GBX32711900
View more Capital Gearing directors dealings >>


Adobong
Posts: 1,816
Opinion:No Opinion
Price:3,441.50
About To Rocket?
23 Apr '16
Read about CGT in Investors Chronicle and noted the Managers' pessimism about the future - decided to place my faith in my ability to invest in successful AIM shares. No doubt ten years' later an investment in CGT will look much better but who could resist trying to make 25% per day instead of almost nothing per annum?
View more share chat for Capital Gearing (CGT) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.