To provide better than average returns to investors by focussing mainly on medium to long-term investments in primarily Canadian corporations.
Find out MoreCanadian Gen. Share Price | |
---|---|
Price | 2,220.00 |
Bid | 2,180.00 |
Ask | 2,260.00 |
Change | -10.00 (-0.45%) |
Volume | 2,706 |
Open | 2,230.00 |
High | 2,240.00 |
Low | 2,220.00 |
Prev. Close | 2,230.00 |
Currency | GBX |
---|---|
Issue Country | CA |
Shares in Issue | 20.86m |
Market Capitalisation | £463.12m |
Market Size | 100 |
52 Week High | 2,280.00 |
52 Week High Date | 15-Apr-2024 |
52 Week Low | 1,890.00 |
52 Week Low Date | 02-Nov-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 1,149 |
Bought Value | £25.81k |
PE Ratio | 4.479026 |
Earnings | 495.64347 |
Dividend | 56.97797 |
Yield | 2.567% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:17:13 | 2,230.00 | 250 | Buy* | 2,180.00 | 2,260.00 | 5,575 | O Ordinary |
26-Apr-24 | 15:49:39 | 2,250.00 | 1 | Buy* | 2,180.00 | 2,260.00 | 22.50 | O Ordinary |
26-Apr-24 | 14:55:59 | 2,250.00 | 44 | Buy* | 2,180.00 | 2,260.00 | 990.00 | O Ordinary |
26-Apr-24 | 14:14:04 | 2,250.00 | 222 | Buy* | 2,180.00 | 2,260.00 | 4,995 | O Ordinary |
26-Apr-24 | 10:09:06 | 2,247.40 | 1,557 | Unknown* | 2,180.00 | 2,260.00 | 34.99k | O Ordinary Delayed publication |
26-Apr-24 | 11:22:55 | 2,251.20 | 44 | Buy* | 2,220.00 | 2,260.00 | 990.53 | O Ordinary |
26-Apr-24 | 10:19:47 | 2,251.60 | 500 | Buy* | 2,220.00 | 2,260.00 | 11.26k | O Ordinary |
26-Apr-24 | 09:11:26 | 2,248.00 | 88 | Buy* | 2,200.00 | 2,260.00 | 1,978 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Jan-20 | 07-Nov-19 | Buy | James F. Billett held the position of President at the time of this trade.James F. Billett | 23.91 | CAD | 1,000 | 1,000 |
23-Jan-20 | 20-Jan-20 | Buy | A. Michelle Lally held the position of Director at the time of this trade.A. Michelle Lally | 24.15 | CAD | 200 | 200 |
19-Sep-13 | 19-Sep-13 | Sell | Michael A Smedley held the position of Vice President at the time of this trade.Michael A Smedley | 16.50 | USD | 1,000 | 4,000 |