Cerillion Share Price | |
---|---|
Price | 1,575.00 |
Bid | 1,550.00 |
Ask | 1,600.00 |
Change | -25.00 (-1.56%) |
Volume | 19,960 |
Open | 1,575.00 |
High | 1,575.00 |
Low | 1,575.00 |
Prev. Close | 1,600.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 29.51m |
Market Capitalisation | £464.84m |
Market Size | 1,500 |
52 Week High | 1,620.00 |
52 Week High Date | 03-May-2024 |
52 Week Low | 1,000.00 |
52 Week Low Date | 11-Oct-2023 |
# Trades | 36 |
---|---|
Vol. Sold | 12,918 |
Sold Value | £201.78k |
Vol. Bought | 6,968 |
Bought Value | £110.07k |
PE Ratio | 35.9589 |
Earnings | 43.80 |
Dividend | 9.80 |
Yield | 0.622% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:41:54 | 1,575.00 | 16 | Unknown* | 1,550.00 | 1,600.00 | 252.00 | O Ordinary |
10-May-24 | 16:28:45 | 1,580.00 | 1,265 | Buy* | 1,550.00 | 1,600.00 | 19.99k | O Ordinary |
10-May-24 | 16:24:18 | 1,559.00 | 322 | Sell* | 1,550.00 | 1,600.00 | 5,020 | O Ordinary |
10-May-24 | 16:13:32 | 1,555.00 | 7 | Sell* | 1,550.00 | 1,600.00 | 108.85 | O Ordinary |
10-May-24 | 16:13:30 | 1,559.00 | 200 | Sell* | 1,550.00 | 1,600.00 | 3,118 | O Ordinary |
10-May-24 | 16:01:56 | 1,578.00 | 2,653 | Buy* | 1,550.00 | 1,600.00 | 41.86k | O Ordinary |
10-May-24 | 15:59:03 | 1,563.00 | 1,920 | Sell* | 1,550.00 | 1,600.00 | 30.01k | O Ordinary |
10-May-24 | 15:38:35 | 1,562.00 | 1,175 | Sell* | 1,550.00 | 1,600.00 | 18.35k | O Ordinary |
10-May-24 | 15:38:28 | 1,559.00 | 3,600 | Sell* | 1,550.00 | 1,600.00 | 56.12k | O Ordinary |
10-May-24 | 14:40:03 | 1,558.51 | 7 | Sell* | 1,550.00 | 1,600.00 | 109.10 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-May-22 | 12-May-22 | Buy | Andrew Dickson held the position of CFO at the time of this trade.Andrew Dickson | 710.00 | GBX | 1,407 | 1,407 |
21-May-21 | 21-May-21 | Sell | Oliver Gilchrist held the position of CFO at the time of this trade.Oliver Gilchrist | 734.00 | GBX | 40,000 | 312,895 |
02-Feb-21 | 01-Feb-21 | Buy | Oliver Gilchrist held the position of CFO at the time of this trade.Oliver Gilchrist | 410.00 | GBX | 4,868 | 352,895 |
02-Feb-21 | 01-Feb-21 | Sell | Oliver Gilchrist held the position of CFO at the time of this trade.Oliver Gilchrist | 410.00 | GBX | 4,868 | 352,895 |
02-Feb-21 | 01-Feb-21 | Buy | Oliver Gilchrist held the position of CFO at the time of this trade.Oliver Gilchrist | 410.00 | GBX | 4,868 | 352,895 |
Information in this section is included for the purposes of AIM Rule 26.