Our live Investing Matters Podcast Special which took place at the Master Investor Show discussing 'How undervalued is the UK stock market?', has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCc Japan Share Price (CCJI)

Share Price Information for Cc Japan (CCJI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 201.00
Bid: 199.50
Ask: 203.00
Change: 0.00 (0.00%)
Spread: 3.50 (1.754%)
Open: 201.00
High: 0.00
Low: 0.00
Prev. Close: 201.00
CCJI Live PriceLast checked at -
CC Japan Income & Growth is an Investment Trust

To provide Shareholders with dividend income combined with capital growth, mainly through investment in equities listed or quoted in Japan.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Cc Japan Income & Growth Trust Plc Ord Gbp0.01

Cc Japan is listed in the FTSE All-Share, FTSE Small Cap indices.

Cc Japan is listed in the Closed End Investments sector.

Cc Japan Income & Growth Trust Plc Ord Gbp0.01 is listed on the London Stock Exchange trading with ticker code CCJI.L. It has a market capitalisation of £270.81m, with approximately 134.73m shares in issue. Over the last year, Cc Japan share price has been traded in a range of 59.50, hitting a high of 206.00, and a low of 146.50.

Cc Japan Share Price
Price 201.00
Bid 199.50
Ask 203.00
Change 0.00 (0.00%)
Volume 50,552
Open 201.00
High 0.00
Low 0.00
Prev. Close 201.00
Currency GBX
Issue Country GB
Shares in Issue 134.73m
Market Capitalisation £270.81m
Market Size 2,000
52 Week High 206.00
52 Week High Date 08-Mar-2024
52 Week Low 146.50
52 Week Low Date 11-Apr-2023
# Trades 12
Vol. Sold 37,126
Sold Value £74.35k
Vol. Bought 13,426
Bought Value £26.99k
PE Ratio 7.065026
Earnings 28.45
Dividend 5.05
Yield 2.512%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Cc Japan (CCJI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Mar-2410:06:28201.425249Buy*199.50203.00501.55O Ordinary
19-Mar-2409:33:09200.588910,661Sell*199.50203.0021.38kO Ordinary
19-Mar-2409:10:38203.001Buy*199.50203.002.03O Ordinary
Trade was executed as an SI
19-Mar-2409:10:38203.001Buy*199.50203.002.03O Ordinary
Trade was executed as an SI
19-Mar-2409:10:38203.001Buy*199.50203.002.03O Ordinary
Trade was executed as an SI
19-Mar-2409:10:38203.002Buy*199.50203.004.06O Ordinary
Trade was executed as an SI
19-Mar-2408:09:21200.90013,960Buy*198.50203.007,956O Ordinary
19-Mar-2408:07:46200.90484,975Buy*198.50203.009,995O Ordinary
19-Mar-2408:03:58199.88465Sell*199.00203.00929.44O Ordinary
19-Mar-2408:02:21200.2513,000Sell*199.00203.0026.03kO Ordinary

Directors Deals for Cc Japan (CCJI)

Announced Traded Action Notifier Price Currency Amount Holding
05-Mar-2405-Mar-24BuyJune Aitken held the position of Senior Independent Director at the time of this trade.June Aitken199.31GBX77842,409
09-Aug-2308-Aug-23BuyJune Aitken held the position of Independent Non-Executive Director at the time of this trade.June Aitken167.00GBX38041,631
07-Mar-2307-Mar-23BuyKatherine Cornish-Bowden held the position of Independent Non-Executive Director at the time of this trade.Katherine Cornish-Bowden161.04GBX10,00050,000
07-Mar-2307-Mar-23BuyJune Aitken held the position of Independent Non-Executive Director at the time of this trade.June Aitken159.77GBX87941,251
10-Aug-2209-Aug-22BuyJune Aitken held the position of Independent Non-Executive Director at the time of this trade.June Aitken149.23GBX372372
  • There are no chat posts for Cc Japan

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.