- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Centaur Share Price (CAU)
CAU Share
Price
CAU Share
News
CAU Share
Chat
CAU Share
Trades19
CAU
Live RNS
CAU Share
Charts
CAU Level 2
Console
CAU Live
Share Price
CAU Broker
Ratings
CAU Directors
Deals
CAU Financial
Diary
CAU
Fundamentals
CAU Short
Positions
CAU
Media
Centaur Information
Share Price Information for Centaur (CAU)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
51.00
Bid:
50.00
Ask:
52.00
Change:
0.00 (0.00%)
Spread:
2.00 (4.00%)
Open:
49.00
High:
0.00
Low:
0.00
Prev. Close:
51.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Centaur Share Price | |
|---|---|
| Price | 51.00 |
| Bid | 50.00 |
| Ask | 52.00 |
| Change | 0.00 (0.00%) |
| Volume | 0 |
| Open | 49.00 |
| High | 0.00 |
| Low | 0.00 |
| Prev. Close | 51.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 144.98m |
| Market Capitalisation | £73.94m |
| Market Size | 7,500 |
| 52 Week High | 52.00 |
| 52 Week High Date | 12-Apr-2024 |
| 52 Week Low | 34.40 |
| 52 Week Low Date | 15-Feb-2024 |
| # Trades | 19 |
|---|---|
| Vol. Sold | 1 |
| Sold Value | £N/A |
| Vol. Bought | 162,317 |
| Bought Value | £82.22k |
| PE Ratio | 15.00 |
| Earnings | 3.40 |
| Dividend | 1.20 |
| Yield | 2.353% |
Recent Share Trades for Centaur (CAU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 25-Apr-24 | 15:04:40 | 51.80 | 2,964 | Buy* | 50.00 | 52.00 | 1,535 | O Ordinary |
| 25-Apr-24 | 14:06:58 | 51.80 | 320 | Buy* | 50.00 | 52.00 | 165.76 | O Ordinary |
| 25-Apr-24 | 13:27:34 | 51.80 | 5,849 | Buy* | 50.00 | 52.00 | 3,030 | O Ordinary |
| 25-Apr-24 | 13:15:40 | 51.80 | 10,000 | Buy* | 49.00 | 52.00 | 5,180 | O Ordinary |
| 25-Apr-24 | 13:10:49 | 51.80 | 6,949 | Buy* | 49.00 | 52.00 | 3,600 | O Ordinary |
| 25-Apr-24 | 12:45:25 | 51.80 | 10,000 | Buy* | 49.00 | 52.00 | 5,180 | O Ordinary |
| 25-Apr-24 | 12:42:16 | 51.80 | 15,000 | Buy* | 49.00 | 52.00 | 7,770 | O Ordinary |
| 25-Apr-24 | 11:23:16 | 51.30 | 20,000 | Buy* | 48.00 | 52.00 | 10.26k | O Ordinary |
| 25-Apr-24 | 11:21:01 | 51.30 | 7,735 | Buy* | 48.00 | 52.00 | 3,968 | O Ordinary |
| 25-Apr-24 | 11:19:09 | 50.80 | 10,000 | Buy* | 48.00 | 52.00 | 5,080 | O Ordinary |
Directors Deals for Centaur (CAU)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 18-Apr-24 | 17-Apr-24 | Buy | Swagatam Mukerji held the position of CEO at the time of this trade.Swagatam Mukerji | 50.91 | GBX | 295 | 1,276,787 |
| 18-Apr-24 | 17-Apr-24 | Transfer From | Swagatam Mukerji held the position of CEO at the time of this trade.Swagatam Mukerji | 0.00 | 147 | 1,276,787 | |
| 20-Mar-24 | 19-Mar-24 | Buy | Swagatam Mukerji held the position of CEO at the time of this trade.Swagatam Mukerji | 40.90 | GBX | 550 | 1,275,755 |
| 20-Feb-24 | 19-Feb-24 | Buy | Swagatam Mukerji held the position of CEO at the time of this trade.Swagatam Mukerji | 38.82 | GBX | 580 | 1,275,205 |
| 18-Jan-24 | 17-Jan-24 | Transfer From | Swagatam Mukerji held the position of CEO at the time of this trade.Swagatam Mukerji | 0.00 | 167 | 1,274,625 |