Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Alastair Smith, Avacta Group CEO gives an Operational Update


Caspian Sunrise Share Price (CASP)



Share Price Information for Caspian Sunrise (CASP)


Share Price: 9.25Bid: 9.00Ask: 9.50Change: -0.50 (-5.13%)Faller - Caspian Sunrise
Spread: 0.50Spread as %: 5.56%Open: 9.75High: 9.75Low: 9.25Yesterday’s Close: 9.75

Caspian Sunrise Plc Ord 1P

Caspian Sunrise is part of the Metals sector






Share Price SpacerPrice
9.25
Share Price SpacerBid
9.00
Share Price SpacerAsk
9.50
Share Price SpacerChange
-5.13%-0.50
Share Price SpacerVolume
219,163
Share Price SpacerOpen
9.75
Share Price SpacerHigh
9.75
Share Price SpacerLow
9.25
Share Price SpacerClose
9.75
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,669.67m £154.44m 30,000

52 Week High 17.13 52 Week High Date 23-OCT-2017
52 Week Low 7.25 52 Week Low Date 22-SEP-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
7 214,163 5,000 -42.868 -0.22 0.00 0.00


London South East Users info for Caspian Sunrise




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Sep-18
13:39:49
9.50
5,000
Buy* 
9.00
9.50
475.00
Trade Type:
Ordinary

20-Sep-18
13:02:55
9.125
5,663
Sell* 
9.00
9.50
516.75
Trade Type:
Ordinary

20-Sep-18
10:20:59
9.15
87,500
Sell* 
9.00
9.70
8,006
Trade Type:
Ordinary




View more Caspian Sunrise trades >>

Directors Deals for Caspian Sunrise (CASP)
Trade DateActionNotifierPriceCurrencyAmountHolding
There is currently no Directors Deals information for Caspian Sunrise
View more Caspian Sunrise directors dealings >>


coffeecups
Posts: 4,623
Opinion:No Opinion
Price:9.25
RE: No
Today 22:49
Hi Joe dont read it regularily as not a member, not until 5 of you complain : ) do u have to join....wasnt me cos I dont do that unlike mr hicks... 300k do u honestly think id still be holding that much stock at this stage of the game??
JoeSoap
Posts: 1,302
Opinion:No Opinion
Price:9.25
RE: No
Today 21:22
Yes, it should have been cc.

Part of the post at 15:59
" I've been watching the trades and it looks like he sold the 300k shares he bought around the 9.4p mark for 10.35p and is now starting to do his negative thing again on CASP hinting of no news until 2019 blah blah blah. "
coffeecups
Posts: 4,623
Opinion:No Opinion
Price:9.25
RE: No
Today 21:07
JOE did u mean me or Carver ?
coffeecups
Posts: 4,623
Opinion:No Opinion
Price:9.25
RE: Ronaldo
Today 21:06
Large one .... not based on anything you can discuss openly lol ?
Goldbarblues
Posts: 221
Opinion:No Opinion
Price:9.25
RE: Gritster
Today 20:45
Keep guessing ur sure to be correct at some point before Xmas.Good or not so good is the question eh Gritster.
View more share chat for Caspian Sunrise (CASP) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.