Caspian Sunrise Share Price | |
---|---|
Price | 3.40 |
Bid | 3.30 |
Ask | 3.50 |
Change | 0.05 (1.49%) |
Volume | 324,032 |
Open | 3.35 |
High | 3.40 |
Low | 3.35 |
Prev. Close | 3.35 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.25b |
Market Capitalisation | £76.52m |
Market Size | 50,000 |
52 Week High | 6.75 |
52 Week High Date | 04-May-2023 |
52 Week Low | 2.25 |
52 Week Low Date | 21-Dec-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 224,032 |
Bought Value | £7.74k |
PE Ratio | 9.315613 |
Earnings | 0.364979 |
Dividend | 0.0444 |
Yield | 1.306% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 08:29:08 | 3.43 | 10,000 | Buy* | 3.30 | 3.50 | 343.00 | O Ordinary |
26-Apr-24 | 08:28:37 | 3.43 | 29,154 | Buy* | 3.30 | 3.50 | 999.98 | O Ordinary |
26-Apr-24 | 08:27:46 | 3.49 | 76,621 | Buy* | 3.30 | 3.50 | 2,674 | O Ordinary |
26-Apr-24 | 08:27:01 | 3.488 | 51,309 | Buy* | 3.30 | 3.50 | 1,790 | O Ordinary |
26-Apr-24 | 08:01:15 | 3.40 | 100,000 | Unknown* | 3.30 | 3.50 | 3,400 | O Ordinary |
26-Apr-24 | 08:00:32 | 3.399 | 21,948 | Buy* | 3.30 | 3.40 | 746.01 | O Ordinary |
26-Apr-24 | 08:00:11 | 3.399 | 35,000 | Buy* | 3.30 | 3.40 | 1,190 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Jun-22 | 27-Jun-22 | Transfer To | Aibek Oraziman held the position of Non-Executive Director at the time of this trade.Aibek Oraziman | 0.00 | 454,051,456 | 1,046,909,031 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Aibek Oraziman held the position of Non-Executive Director at the time of this trade.Aibek Oraziman | 0.00 | 0 | 861,944,255 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Kuat Rafikuly Oraziman held the position of CEO at the time of this trade.Kuat Rafikuly Oraziman | 0.00 | 0 | 41,485,330 | |
19-Oct-20 | 19-Oct-20 | Buy | Aibek Oraziman held the position of Director at the time of this trade.Aibek Oraziman | 12.00 | GBX | 96,153,848 | 450,364,489 |
14-Jul-20 | 14-Jul-20 | Placing | Kuat Rafikuly Oraziman held the position of CEO at the time of this trade.Kuat Rafikuly Oraziman | 3.20 | GBX | 3,750,000 | 48,985,330 |