The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Capital & Regional Share Price (CAL)

Capital & Regional Information

Buy CAL Shares
Add CAL to Watchlist
Add CAL to Alert

Share Price Information for Capital & Regional (CAL)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 52.20

Bid: 52.00

Ask: 52.40

Change: 0.10 (0.19%)

Spread: 0.40 (0.769%)

Open: 52.00

High: 52.20

Low: 52.00

Prev. Close: 52.10

Last checked at -

Intraday Capital & Regional Share Chart

Capital & Regional Share Price
Price	52.20
Bid	52.00
Ask	52.40
Change	0.10 (0.19%)
Volume	30,584
Open	52.00
High	52.20
Low	52.00
Prev. Close	52.10

3 Month Capital & Regional Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	224.91m
Market Capitalisation	£117.40m
Market Size	5,000
52 Week High	61.00
52 Week High Date	04-Jan-2024
52 Week Low	49.00
52 Week Low Date	30-Apr-2024

# Trades	21
Vol. Sold	459
Sold Value	£N/A
Vol. Bought	16,706
Bought Value	£8.67k
PE Ratio	26.10
Earnings	2.00
Dividend	5.468569
Yield	10.476%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Capital & Regional

Users who watch CAL also watch: Lloyds, Taylor Wimpey, Barclays, Gulf Keystone Petroleum, Provexis, Workspace, Barratt Developments, BP, Inchcape, Legal & General.

Users who hold CAL also hold: Tern, Marula Mining Plc, Taylor Wimpey, Lloyds, Speedy Hire, Barclays, Sareum, Gulf Keystone Petroleum, Immupharma, Futura Medical.

Recent Share Trades for Capital & Regional (CAL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:12:12	52.41	100,000	Unknown*	52.00	52.40	52.41k	O Ordinary Delayed publication Historical
07-May-24	16:35:20	52.20	18	Sell*	52.00	52.40	9.40	UT Uncrossing Trade
07-May-24	16:15:50	52.00	11	Sell*	52.00	52.40	5.72	A Automatic Execution
07-May-24	15:26:09	52.35	34	Buy*	51.40	52.40	17.80	O Ordinary
07-May-24	15:24:16	52.35	64	Buy*	51.40	52.40	33.50	O Ordinary
07-May-24	14:46:10	52.067	4,500	Buy*	51.40	52.40	2,343	O Ordinary
07-May-24	14:43:36	52.067	3,000	Buy*	51.40	52.40	1,562	O Ordinary
07-May-24	14:14:54	52.40	10	Buy*	50.60	52.40	5.24	O Ordinary Trade was executed as an SI
07-May-24	13:19:59	51.80	2,500	Buy*	50.60	52.40	1,295	O Ordinary
07-May-24	12:39:58	51.806	200	Buy*	50.60	52.40	103.61	O Ordinary

View more Capital & Regional trades

Directors Deals for Capital & Regional (CAL)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
10-Oct-23	06-Oct-23	Notification of Holding	Lawrence Hutchings held the position of CEO at the time of this trade.Lawrence Hutchings	0.00		70,106	87,042
10-Oct-23	06-Oct-23	Exercise of Option	Stuart Wetherly held the position of Finance Director at the time of this trade.Stuart Wetherly	0.00		37,802	87,812
06-Sep-23	04-Sep-23	Placing	Norbert Sasse held the position of Non-Executive Director at the time of this trade.Norbert Sasse	54.00	GBX	16,583	78,770
06-Sep-23	04-Sep-23	Placing	Laura Whyte held the position of Independent Non-Executive Director at the time of this trade.Laura Whyte	54.00	GBX	3,658	36,691
06-Sep-23	04-Sep-23	Placing	David Hunter held the position of Non-Executive Chairman at the time of this trade.David Hunter	54.00	GBX	29,105	138,250

View more Capital & Regional directors deals

View more Capital & Regional share chat