Big Yellow Share Price | |
---|---|
Price | 1,144.00 |
Bid | 1,142.00 |
Ask | 1,144.00 |
Change | 6.00 (0.53%) |
Volume | 5,855 |
Open | 1,146.00 |
High | 1,150.00 |
Low | 1,140.00 |
Prev. Close | 1,138.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 196.25m |
Market Capitalisation | £2.25b |
Market Size | 500 |
52 Week High | 1,260.00 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 901.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 64 |
---|---|
Vol. Sold | 2,939 |
Sold Value | £33.60k |
Vol. Bought | 2,916 |
Bought Value | £33.43k |
PE Ratio | 28.52868 |
Earnings | 40.10 |
Dividend | 43.70 |
Yield | 3.82% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 10:51:59 | 1,144.00 | 1 | Buy* | 1,142.00 | 1,144.00 | 11.44 | O Ordinary Trade was executed as an SI |
10-May-24 | 10:49:46 | 1,143.39 | 1,521 | Sell* | 1,142.00 | 1,146.00 | 17.39k | O Ordinary |
10-May-24 | 10:49:39 | 1,144.00 | 120 | Buy* | 1,142.00 | 1,144.00 | 1,373 | A Automatic Execution |
10-May-24 | 10:49:39 | 1,144.00 | 34 | Buy* | 1,142.00 | 1,144.00 | 388.96 | A Automatic Execution |
10-May-24 | 10:49:39 | 1,144.00 | 143 | Buy* | 1,142.00 | 1,144.00 | 1,636 | A Automatic Execution |
10-May-24 | 10:49:39 | 1,144.00 | 11 | Buy* | 1,142.00 | 1,144.00 | 125.84 | A Automatic Execution |
10-May-24 | 10:49:34 | 1,144.00 | 1 | Buy* | 1,142.00 | 1,144.00 | 11.44 | O Ordinary |
10-May-24 | 10:40:46 | 1,144.00 | 45 | Buy* | 1,142.00 | 1,146.00 | 514.80 | A Automatic Execution |
10-May-24 | 10:40:46 | 1,144.00 | 12 | Buy* | 1,142.00 | 1,144.00 | 137.28 | A Automatic Execution |
10-May-24 | 10:35:21 | 1,144.00 | 154 | Sell* | 1,142.00 | 1,146.00 | 1,762 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Oct-23 | 10-Oct-23 | Placing | Nicholas Vetch held the position of Executive Chairman at the time of this trade.Nicholas Vetch | 945.00 | GBX | 264,550 | 7,576,154 |
11-Oct-23 | 10-Oct-23 | Placing | James Gibson held the position of CEO at the time of this trade.James Gibson | 945.00 | GBX | 31,746 | 1,847,066 |
11-Oct-23 | 10-Oct-23 | Placing | John Trotman held the position of CFO at the time of this trade.John Trotman | 945.00 | GBX | 2,116 | 240,904 |
28-Sep-22 | 28-Sep-22 | Buy | James Gibson held the position of CEO at the time of this trade.James Gibson | 975.53 | GBX | 25,627 | 1,815,320 |
28-Sep-22 | 28-Sep-22 | Buy | Michael O'Donnell held the position of Independent Non-Executive Director at the time of this trade.Michael O'Donnell | 990.70 | GBX | 2,000 | 2,000 |