Bioventix Share Price | |
---|---|
Price | 4,450.00 |
Bid | 4,400.00 |
Ask | 4,500.00 |
Change | 25.00 (0.56%) |
Volume | 874 |
Open | 4,425.00 |
High | 4,450.00 |
Low | 4,425.00 |
Prev. Close | 4,425.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 5.22m |
Market Capitalisation | £232.27m |
Market Size | 150 |
52 Week High | 5,060.00 |
52 Week High Date | 22-Feb-2024 |
52 Week Low | 3,450.00 |
52 Week Low Date | 13-Nov-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 874 |
Bought Value | £38.89k |
PE Ratio | 27.70342 |
Earnings | 160.63 |
Dividend | 136.00 |
Yield | 3.056% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 11:24:54 | 4,474.00 | 200 | Buy* | 4,400.00 | 4,500.00 | 8,948 | O Ordinary |
26-Apr-24 | 11:14:49 | 4,449.00 | 22 | Buy* | 4,400.00 | 4,450.00 | 978.78 | O Ordinary |
26-Apr-24 | 10:53:05 | 4,445.00 | 38 | Buy* | 4,400.00 | 4,450.00 | 1,689 | O Ordinary |
26-Apr-24 | 10:42:46 | 4,439.00 | 38 | Buy* | 4,400.00 | 4,450.00 | 1,687 | O Ordinary |
26-Apr-24 | 09:46:07 | 4,445.00 | 346 | Buy* | 4,400.00 | 4,450.00 | 15.38k | O Ordinary |
26-Apr-24 | 09:07:01 | 4,439.00 | 13 | Buy* | 4,400.00 | 4,450.00 | 577.07 | O Ordinary |
26-Apr-24 | 09:02:53 | 4,439.00 | 21 | Buy* | 4,400.00 | 4,450.00 | 932.19 | O Ordinary |
26-Apr-24 | 09:00:33 | 4,440.00 | 140 | Buy* | 4,400.00 | 4,450.00 | 6,216 | O Ordinary |
26-Apr-24 | 08:58:24 | 4,440.00 | 5 | Buy* | 4,400.00 | 4,450.00 | 222.00 | O Ordinary |
26-Apr-24 | 08:10:34 | 4,440.00 | 51 | Buy* | 4,400.00 | 4,450.00 | 2,264 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Jan-24 | 29-Jan-24 | Sell | Peter John Harrison held the position of CEO at the time of this trade.Peter John Harrison | 4,200.00 | GBX | 62,000 | 297,088 |
28-Nov-23 | 27-Nov-23 | Buy | Bruce Hiscock held the position of CFO at the time of this trade.Bruce Hiscock | 3,977.00 | GBX | 17 | 778 |
19-May-23 | 18-May-23 | Sell | Ian James Nicholson held the position of Chairman at the time of this trade.Ian James Nicholson | 3,651.53 | GBX | 1,638 | 13,000 |
19-May-23 | 18-May-23 | Exercise of Option | Ian James Nicholson held the position of Chairman at the time of this trade.Ian James Nicholson | 1,350.00 | GBX | 1,638 | 13,000 |
25-Apr-23 | 24-Apr-23 | Buy | Bruce Hiscock held the position of CFO at the time of this trade.Bruce Hiscock | 3,823.00 | GBX | 11 | 761 |