Brunner Inv.tst Share Price | |
---|---|
Price | 1,345.00 |
Bid | 1,345.00 |
Ask | 1,355.00 |
Change | -5.00 (-0.37%) |
Volume | 94,333 |
Open | 1,355.00 |
High | 1,360.00 |
Low | 1,345.00 |
Prev. Close | 1,350.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 42.69m |
Market Capitalisation | £574.22m |
Market Size | 500 |
52 Week High | 1,360.00 |
52 Week High Date | 10-May-2024 |
52 Week Low | 966.00 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 123 |
---|---|
Vol. Sold | 62,838 |
Sold Value | £850.09k |
Vol. Bought | 11,312 |
Bought Value | £153.61k |
PE Ratio | 14.1326 |
Earnings | 95.17 |
Dividend | 22.30 |
Yield | 1.658% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:24 | 1,345.00 | 100 | Sell* | 1,345.00 | 1,355.00 | 1,345 | UT Uncrossing Trade |
10-May-24 | 16:29:52 | 1,355.00 | 52 | Buy* | 1,345.00 | 1,355.00 | 704.60 | A Automatic Execution |
10-May-24 | 16:25:51 | 1,355.00 | 29 | Buy* | 1,350.00 | 1,355.00 | 392.95 | A Automatic Execution |
10-May-24 | 16:25:38 | 1,355.00 | 41 | Buy* | 1,345.00 | 1,355.00 | 555.55 | A Automatic Execution |
10-May-24 | 16:25:22 | 1,355.00 | 17 | Buy* | 1,345.00 | 1,355.00 | 230.35 | A Automatic Execution |
10-May-24 | 16:25:22 | 1,350.00 | 500 | Sell* | 1,350.00 | 1,355.00 | 6,750 | A Automatic Execution |
10-May-24 | 16:22:35 | 1,355.00 | 6 | Buy* | 1,350.00 | 1,355.00 | 81.30 | A Automatic Execution |
10-May-24 | 16:21:36 | 1,354.286 | 96 | Sell* | 1,350.00 | 1,360.00 | 1,300 | O Ordinary |
10-May-24 | 16:15:54 | 1,354.30 | 697 | Sell* | 1,350.00 | 1,360.00 | 9,439 | O Ordinary |
10-May-24 | 16:13:31 | 1,350.20 | 620 | Sell* | 1,350.00 | 1,360.00 | 8,371 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Mar-24 | 08-Mar-24 | Buy | James Sharp held the position of Independent Non-Executive Director at the time of this trade.James Sharp | 1,273.10 | GBX | 151 | 131,814 |
08-Mar-24 | 08-Mar-24 | Buy | James Sharp held the position of Independent Non-Executive Director at the time of this trade.James Sharp | 1,273.02 | GBX | 1,953 | 131,814 |
11-Dec-23 | 11-Dec-23 | Buy | James Sharp held the position of Independent Non-Executive Director at the time of this trade.James Sharp | 1,144.43 | GBX | 4,911 | 129,710 |
25-Sep-23 | 25-Sep-23 | Buy | James Sharp held the position of Independent Non-Executive Director at the time of this trade.James Sharp | 1,048.60 | GBX | 53 | 124,799 |
15-Jun-23 | 14-Jun-23 | Buy | James Sharp held the position of Independent Non-Executive Director at the time of this trade.James Sharp | 1,057.39 | GBX | 7,528 | 124,746 |