BlackRock World Mining Trust plc Share Price | |
---|---|
Price | 620.00 |
Bid | 618.00 |
Ask | 621.00 |
Change | 13.00 (2.14%) |
Volume | 457,103 |
Open | 606.00 |
High | 620.00 |
Low | 606.00 |
Prev. Close | 607.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 191.18m |
Market Capitalisation | £1.19b |
Market Size | 750 |
52 Week High | 643.00 |
52 Week High Date | 14-Jun-2023 |
52 Week Low | 491.00 |
52 Week Low Date | 26-Feb-2024 |
# Trades | 403 |
---|---|
Vol. Sold | 125,340 |
Sold Value | £773.81k |
Vol. Bought | 302,133 |
Bought Value | £1.86m |
PE Ratio | -14.95778 |
Earnings | -41.45 |
Dividend | 40.00 |
Yield | 6.452% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:09 | 620.00 | 9,620 | Buy* | 618.00 | 621.00 | 59.64k | UT Uncrossing Trade |
10-May-24 | 16:29:44 | 619.872 | 628 | Buy* | 618.00 | 621.00 | 3,893 | O Ordinary |
10-May-24 | 16:28:31 | 618.00 | 4,600 | Sell* | 618.00 | 621.00 | 28.43k | O Ordinary |
10-May-24 | 16:27:52 | 619.87 | 561 | Buy* | 618.00 | 621.00 | 3,477 | O Ordinary |
10-May-24 | 16:26:42 | 620.00 | 914 | Buy* | 617.00 | 621.00 | 5,667 | A Automatic Execution |
10-May-24 | 16:26:42 | 620.00 | 3,100 | Buy* | 617.00 | 620.00 | 19.22k | A Automatic Execution |
10-May-24 | 16:26:42 | 620.00 | 975 | Buy* | 617.00 | 620.00 | 6,045 | A Automatic Execution |
10-May-24 | 16:26:42 | 620.00 | 598 | Buy* | 617.00 | 620.00 | 3,708 | A Automatic Execution |
10-May-24 | 16:25:22 | 618.00 | 322 | Sell* | 617.00 | 620.00 | 1,990 | A Automatic Execution |
10-May-24 | 16:25:22 | 619.00 | 217 | Buy* | 618.00 | 620.00 | 1,343 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Mar-24 | 11-Mar-24 | Buy | Jane Lewis held the position of Independent Non-Executive Director at the time of this trade.Jane Lewis | 508.76 | GBX | 1,638 | 7,000 |
29-Dec-23 | 28-Dec-23 | Buy | Charles W Goodyear held the position of Non-Executive Director at the time of this trade.Charles W Goodyear | 589.00 | GBX | 5,000 | 60,000 |
29-Dec-23 | 27-Dec-23 | Buy | Charles W Goodyear held the position of Non-Executive Director at the time of this trade.Charles W Goodyear | 592.33 | GBX | 15,000 | 60,000 |
11-Dec-23 | 08-Dec-23 | Buy | Charles W Goodyear held the position of Non-Executive Director at the time of this trade.Charles W Goodyear | 547.97 | GBX | 4,487 | 40,000 |
11-Dec-23 | 07-Dec-23 | Buy | Charles W Goodyear held the position of Non-Executive Director at the time of this trade.Charles W Goodyear | 546.61 | GBX | 15,513 | 40,000 |