BlackRock Smaller Companies Trust PLC Share Price | |
---|---|
Price | 1,456.00 |
Bid | 1,458.00 |
Ask | 1,460.00 |
Change | 10.00 (0.69%) |
Volume | 84,747 |
Open | 1,452.00 |
High | 1,462.00 |
Low | 1,452.00 |
Prev. Close | 1,446.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 47.10m |
Market Capitalisation | £685.77m |
Market Size | 200 |
52 Week High | 1,462.00 |
52 Week High Date | 10-May-2024 |
52 Week Low | 1,146.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 136 |
---|---|
Vol. Sold | 49,784 |
Sold Value | £723.43k |
Vol. Bought | 28,563 |
Bought Value | £414.75k |
PE Ratio | -5.052047 |
Earnings | -288.20 |
Dividend | 36.50 |
Yield | 2.507% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:17 | 1,456.00 | 1,166 | Sell* | 1,458.00 | 1,460.00 | 16.98k | UT Uncrossing Trade |
10-May-24 | 16:24:27 | 1,458.616 | 120 | Sell* | 1,458.00 | 1,460.00 | 1,750 | O Ordinary |
10-May-24 | 16:23:44 | 1,458.978 | 3,833 | Sell* | 1,458.00 | 1,460.00 | 55.92k | O Ordinary |
10-May-24 | 16:20:56 | 1,460.00 | 6 | Buy* | 1,458.00 | 1,460.00 | 87.60 | A Automatic Execution |
10-May-24 | 16:20:56 | 1,460.00 | 79 | Buy* | 1,458.00 | 1,460.00 | 1,153 | A Automatic Execution |
10-May-24 | 16:20:56 | 1,460.00 | 6 | Buy* | 1,458.00 | 1,460.00 | 87.60 | A Automatic Execution |
10-May-24 | 16:19:15 | 1,458.24 | 565 | Sell* | 1,458.00 | 1,460.00 | 8,239 | O Ordinary |
10-May-24 | 16:17:04 | 1,458.56 | 16 | Sell* | 1,458.00 | 1,460.00 | 233.37 | O Ordinary |
10-May-24 | 16:12:31 | 1,462.00 | 4 | Buy* | 1,458.00 | 1,460.00 | 58.48 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:12:31 | 1,460.00 | 91 | Sell* | 1,460.00 | 1,462.00 | 1,329 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-May-23 | 24-May-23 | Buy | Ronald Gould held the position of Chairman at the time of this trade.Ronald Gould | 1,307.20 | GBX | 1,000 | 2,000 |
28-Feb-23 | 28-Feb-23 | Notification of Holding | Helen Sinclair held the position of Independent Non-Executive Director at the time of this trade.Helen Sinclair | 0.00 | 0 | 988 | |
28-Feb-23 | 28-Feb-23 | Notification of Holding | James Barnes held the position of Independent Non-Executive Director at the time of this trade.James Barnes | 0.00 | 0 | 2,500 | |
28-Feb-23 | 28-Feb-23 | Notification of Holding | Susan Platts-Martin held the position of Senior Independent Director at the time of this trade.Susan Platts-Martin | 0.00 | 0 | 2,800 | |
28-Feb-23 | 28-Feb-23 | Notification of Holding | Mark Little held the position of Independent Non-Executive Director at the time of this trade.Mark Little | 0.00 | 0 | 491 |