Burberry Share Price | |
---|---|
Price | 1,175.00 |
Bid | 1,175.50 |
Ask | 1,176.50 |
Change | 14.00 (1.21%) |
Volume | 1,708,331 |
Open | 1,180.50 |
High | 1,190.00 |
Low | 1,170.00 |
Prev. Close | 1,161.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 358.58m |
Market Capitalisation | £4.21b |
Market Size | 1,000 |
52 Week High | 2,555.00 |
52 Week High Date | 16-May-2023 |
52 Week Low | 1,103.50 |
52 Week Low Date | 19-Apr-2024 |
# Trades | 2,015 |
---|---|
Vol. Sold | 248,790 |
Sold Value | £2.94m |
Vol. Bought | 798,823 |
Bought Value | £9.41m |
PE Ratio | 9.259259 |
Earnings | 126.90 |
Dividend | 51.90 |
Yield | 4.417% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:15:21 | 1,180.242 | 70,308 | Unknown* | 1,175.50 | 1,176.50 | 829.80k | O Ordinary Was reported as OTC |
10-May-24 | 17:15:21 | 1,179.888 | 70,308 | Unknown* | 1,175.50 | 1,176.50 | 829.56k | O Ordinary Was reported as OTC |
10-May-24 | 17:15:21 | 1,180.242 | 7,093 | Unknown* | 1,175.50 | 1,176.50 | 83.71k | O Ordinary Was reported as OTC |
10-May-24 | 17:15:21 | 1,179.888 | 7,093 | Unknown* | 1,175.50 | 1,176.50 | 83.69k | O Ordinary Was reported as OTC |
10-May-24 | 16:35:04 | 1,175.00 | 551 | Buy* | 1,175.50 | 1,176.50 | 6,474 | A Automatic Execution |
10-May-24 | 16:35:04 | 1,175.00 | 1,236 | Buy* | 1,175.50 | 1,176.50 | 14.52k | A Automatic Execution |
10-May-24 | 16:35:01 | 1,175.00 | 495,695 | Buy* | 1,175.50 | 1,176.50 | 6m | UT Uncrossing Trade |
10-May-24 | 16:29:45 | 1,175.50 | 34 | Sell* | 1,175.50 | 1,176.50 | 399.67 | A Automatic Execution |
10-May-24 | 16:29:45 | 1,175.50 | 48 | Sell* | 1,175.50 | 1,176.50 | 564.24 | A Automatic Execution |
10-May-24 | 16:29:29 | 1,175.50 | 123 | Sell* | 1,175.50 | 1,176.50 | 1,446 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-May-24 | 04-Aug-23 | Buy Dividends | Alan Stewart held the position of Independent Non-Executive Director at the time of this trade.Alan Stewart | 2,201.50 | GBX | 42 | 2,226 |
01-Feb-24 | 30-Jan-24 | Buy Dividends | Alan Stewart held the position of Independent Non-Executive Director at the time of this trade.Alan Stewart | 1,340.01 | GBX | 29 | 2,184 |
03-Jan-24 | 03-Jan-24 | Sell | Jonathan Akeroyd held the position of CEO at the time of this trade.Jonathan Akeroyd | 1,364.07 | GBX | 25,111 | 141,820 |
03-Jan-24 | 03-Jan-24 | Transfer From | Jonathan Akeroyd held the position of CEO at the time of this trade.Jonathan Akeroyd | 0.00 | 53,278 | 141,820 | |
07-Dec-23 | 07-Dec-23 | Buy | Jonathan Akeroyd held the position of CEO at the time of this trade.Jonathan Akeroyd | 1,489.12 | GBX | 6,715 | 138,764 |
Information for investors in Burberryplc