Register
Login:
Share:
Email Facebook Twitter


London South East Natural Resources Webcast


Borders & Sth. Share Price (BOR)



Share Price Information for Borders & Sth. (BOR)


Share Price: 4.915Bid: 4.61Ask: 5.22Change: 0.00 (0.00%)No Movement on Borders & Sth.
Spread: 0.61Spread as %: 13.23%Open: 4.81High: 4.81Low: 4.66Yesterday’s Close: 4.915

Borders & Southern Petroleum Plc Ord 1P

Borders & Sth. is listed in the FTSE AIM All-Share
Borders & Sth. is part of the Metals sector






Share Price SpacerPrice
4.915
Share Price SpacerBid
4.61
Share Price SpacerAsk
5.22
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
351,327
Share Price SpacerOpen
4.81
Share Price SpacerHigh
4.81
Share Price SpacerLow
4.66
Share Price SpacerClose
4.915
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 484.10m £22.56m 100,000

52 Week High 6.00 52 Week High Date 22-MAY-2018
52 Week Low 1.50 52 Week Low Date 15-SEP-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
12 220,669 120,658 -25.052 -0.19 0.00 0.00


London South East Users info for Borders & Sth.




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-May-18
15:20:13
4.976
50,000
Buy* 
4.61
5.22
2,488
Trade Type:
Ordinary

25-May-18
13:44:14
4.885
20,000
Buy* 
4.60
4.98
977.00
Trade Type:
Ordinary

25-May-18
13:33:36
4.845
61,713
Sell* 
4.66
5.22
2,990
Trade Type:
Ordinary




View more Borders & Sth. trades >>

Directors Deals for Borders & Sth. (BOR)
Trade DateActionNotifierPriceCurrencyAmountHolding
31-Dec-10Notification of Holding
Trade Notifier Information for Borders & Southern Petroleum
Christopher Nigel Hurst-Brown held the position of Non-Executive Director at Borders & Southern Petroleum at the time of this trade.
 Christopher Nigel Hurst-Brown
000
08-Dec-10Transfer To
Trade Notifier Information for Borders & Southern Petroleum
Stephen James Posford held the position of Non-Executive Director at Borders & Southern Petroleum at the time of this trade.
 Stephen James Posford
01027499990
15-Dec-09Placing
Trade Notifier Information for Borders & Southern Petroleum
Stephen James Posford held the position of Non-Executive Director at Borders & Southern Petroleum at the time of this trade.
 Stephen James Posford
50GBX805,00027500000
View more Borders & Sth. directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Fri 20:18pigmonsterRE: Phil4.915No Opinion
I was reading some research that if oil reaches mid 80s that the us fracking companies will start flooding the market again, and they have no rules just pump pump pump, which does no one any good..
Fri 19:41Phil164RE: Phil4.915No Opinion
PM, first time for everything I guess, lol. At least we know why, Saudis and Russia going to open the taps a bit , apparently.
Fri 19:40Phil164RE: Phil4.915No Opinion
PM, first time for everything I guess, lol. At least we know why, Saudis and Russia going to open the taps a bit , apparently.
Fri 18:48pigmonsterPhil4.915No Opinion
You were bang on a few days ago poo down share price down, although held up better than I thought it would.
Fri 09:17scoredagainstepsmonkey moo4.54No Opinion
No they are not if they was share price would be 15p
Fri 08:15Monkeymoodrilling4.54Strong Buy
I see this chrisoil chap on twitter is saying rkh/pmo drilling in 2019 ..hope BOR is part of that campaign ...few slots with the rig would be lovely

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Borders & Sth. (BOR) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.