Register
Login:
Share:
Email Facebook Twitter


#AST: Board changes and new strategy for Ascent as Hutchinson looks at new projects
EXCLUSIVE: Petro Matad announce fully funded 4 well Mongolia campaign




Share Price Information for Borders & Sth. (BOR)


Share Price: 2.87Bid: 2.76Ask: 2.99Change: -0.005 (-0.17%)Faller - Borders & Sth.
Spread: 0.23Spread as %: 8.33%Open: 2.87High: 2.87Low: 2.87Yesterday’s Close: 2.875

Borders & Southern Petroleum Plc Ord 1P

Borders & Sth. is listed in the FTSE AIM All-Share
Borders & Sth. is part of the Metals sector






Share Price SpacerPrice
2.87
Share Price SpacerBid
2.76
Share Price SpacerAsk
2.99
Share Price SpacerChange
-0.17%-0.005
Share Price SpacerVolume
274,268
Share Price SpacerOpen
2.87
Share Price SpacerHigh
2.87
Share Price SpacerLow
2.87
Share Price SpacerClose
2.875
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 484.10m £13.89m 100,000

52 Week High 6.00 52 Week High Date 22-MAY-2018
52 Week Low 2.49 52 Week Low Date 15-NOV-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3 174,268 100,000 -15.429 -0.19 0.00 0.00


London South East Users info for Borders & Sth.




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Jan-19
15:54:13
2.99
100,000
Buy* 
2.90
3.00
2,990
Trade Type:
Ordinary

18-Jan-19
15:17:53
2.91
24,268
Sell* 
2.90
3.00
706.20
Trade Type:
Ordinary

18-Jan-19
11:58:12
2.87
150,000
Sell* 
2.87
3.00
4,305
Trade Type:
Automatic execution




View more Borders & Sth. trades >>

Directors Deals for Borders & Sth. (BOR)
Trade DateActionNotifierPriceCurrencyAmountHolding
31-Dec-10Notification of Holding
Trade Notifier Information for Borders & Southern Petroleum
Christopher Nigel Hurst-Brown held the position of Non-Executive Director at Borders & Southern Petroleum at the time of this trade.
 Christopher Nigel Hurst-Brown
000
08-Dec-10Transfer To
Trade Notifier Information for Borders & Southern Petroleum
Stephen James Posford held the position of Non-Executive Director at Borders & Southern Petroleum at the time of this trade.
 Stephen James Posford
01027499990
15-Dec-09Placing
Trade Notifier Information for Borders & Southern Petroleum
Stephen James Posford held the position of Non-Executive Director at Borders & Southern Petroleum at the time of this trade.
 Stephen James Posford
50GBX805,00027500000
View more Borders & Sth. directors dealings >>


scoredagainsteps
Posts: 1,977
Opinion:No Opinion
Price:2.995
Holding up well
Mon 15:07
Of late well done borders
scoredagainsteps
Posts: 1,977
Opinion:No Opinion
Price:2.995
RE: Slowly but surely ...
Sun 18:10
I feel a intresting week ahead / what with goverment vote and now pmo going to raise money .
FlocktonFlyer
Posts: 715
Opinion:No Opinion
Price:2.76
RE: Slowly but surely ...
11 Jan '19
Sorry. Scrub that. Nothing happening here at the moment. I get carried away even by fractional increases. I need medication. Apologies. Good weekend all.
FlocktonFlyer
Posts: 715
Opinion:No Opinion
Price:3.00
Oil price
9 Jan '19
Brent finally hit $60. It took a bit of pushing and shoving but it’s over the line. GLA patient peeps.
FlocktonFlyer
Posts: 715
Opinion:No Opinion
Price:3.00
Slowly but surely ...
9 Jan '19
the monster’s eyelids began to flicker.

My god, I think it’s starting to come alive. HE’S ALIVE.

Come on the BOR. Mwaaaahahahaaaaaa!!
View more share chat for Borders & Sth. (BOR) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.