Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Ascent CEO Colin Hutchinson with latest on review and permitting Watch Here

EXCLUSIVE: Ascent CEO Colin Hutchinson with latest on review and permitting


Borders & Sth. Share Price (BOR)



Share Price Information for Borders & Sth. (BOR)


Share Price: 4.00Bid: 3.95Ask: 4.19Change: -0.265 (-6.21%)Faller - Borders & Sth.
Spread: 0.24Spread as %: 6.08%Open: 4.04High: 4.04Low: 4.00Yesterday’s Close: 4.265

Borders & Southern Petroleum Plc Ord 1P

Borders & Sth. is listed in the FTSE AIM All-Share
Borders & Sth. is part of the Metals sector






Share Price SpacerPrice
4.00
Share Price SpacerBid
3.95
Share Price SpacerAsk
4.19
Share Price SpacerChange
-6.21%-0.265
Share Price SpacerVolume
1,718,260
Share Price SpacerOpen
4.04
Share Price SpacerHigh
4.04
Share Price SpacerLow
4.00
Share Price SpacerClose
4.265
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 484.10m £19.36m 100,000

52 Week High 6.00 52 Week High Date 22-MAY-2018
52 Week Low 1.50 52 Week Low Date 15-SEP-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
20 659,875 554,997 -21.504 -0.19 0.00 0.00


London South East Users info for Borders & Sth.




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

16-Aug-18
14:30:35
3.9524
1,500
Sell* 
3.95
4.19
59.29
Trade Type:
Ordinary

16-Aug-18
13:05:24
4.10
145,000
Buy* 
3.89
4.19
5,945
Trade Type:
Ordinary

16-Aug-18
10:50:35
3.9895
50,000
Buy* 
3.89
3.99
1,995
Trade Type:
Ordinary




View more Borders & Sth. trades >>

Directors Deals for Borders & Sth. (BOR)
Trade DateActionNotifierPriceCurrencyAmountHolding
31-Dec-10Notification of Holding
Trade Notifier Information for Borders & Southern Petroleum
Christopher Nigel Hurst-Brown held the position of Non-Executive Director at Borders & Southern Petroleum at the time of this trade.
 Christopher Nigel Hurst-Brown
000
08-Dec-10Transfer To
Trade Notifier Information for Borders & Southern Petroleum
Stephen James Posford held the position of Non-Executive Director at Borders & Southern Petroleum at the time of this trade.
 Stephen James Posford
01027499990
15-Dec-09Placing
Trade Notifier Information for Borders & Southern Petroleum
Stephen James Posford held the position of Non-Executive Director at Borders & Southern Petroleum at the time of this trade.
 Stephen James Posford
50GBX805,00027500000
View more Borders & Sth. directors dealings >>


scoredagainsteps
Posts: 1,316
Opinion:No Opinion
Price:4.00
RE: Mostly buys
Today 13:22
That’s good that’s what I do it helps but always keep a lot long just in case atb Phil
Phil164
Posts: 385
Opinion:No Opinion
Price:4.00
RE: Mostly buys
Today 13:15
I'm good stepptoe, hope you are too, yes just thought I would take advantage of the drop, i'm determined to start trading some of these
scoredagainsteps
Posts: 1,316
Opinion:No Opinion
Price:4.00
RE: Mostly buys
Today 11:01
Patience here in the end will win I had a sneaky feeling it would drift how’s ur self I’m happy to add and do my 50 50 pot here Phil at these prices we got a great chance we got the oil just need a partner .
Phil164
Posts: 385
Opinion:No Opinion
Price:4.00
RE: Mostly buys
Today 10:41
Last 50000 top up is mine.
scoredagainsteps
Posts: 1,316
Opinion:No Opinion
Price:4.00
Tiny top up
Today 09:31
Waiting game
View more share chat for Borders & Sth. (BOR) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.