Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential




Share Price Information for Henry Boot (BOOT)


Share Price: 247.00Bid: 247.00Ask: 250.00Change: -4.00 (-1.59%)Faller - Boot(h)
Spread: 3.00Spread as %: 1.21%Open: 248.00High: 250.00Low: 247.00Yesterday’s Close: 251.00

Boot (Henry) Plc Ord 10P

Henry Boot is part of the Building and Materials sector






Share Price SpacerPrice
247.00
Share Price SpacerBid
247.00
Share Price SpacerAsk
250.00
Share Price SpacerChange
-1.59%-4.00
Share Price SpacerVolume
42,999
Share Price SpacerOpen
248.00
Share Price SpacerHigh
250.00
Share Price SpacerLow
247.00
Share Price SpacerClose
251.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 133.15m £328.87m 1,000

52 Week High 309.00 52 Week High Date 26-JUN-2018
52 Week Low 230.00 52 Week Low Date 27-DEC-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
24 3,477 11,022 8.728 28.30 8.40 3.40


London South East Users info for Henry Boot


Users who watch BOOT also watch: Victoria, Ferrexpo, Hochschild, Enquest, Kaz Minerals, SolGold, Evraz, Glencore

Users who hold BOOT also hold: Bloomsbury Pub., Seeing, Bellway, Computacenter, Dart, 888 Hldgs, Bovis Homes, Drax


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Jun-19
16:37:17
250.00
25,000
Buy* 
247.00
250.00
62.50k
Trade Type:
Ordinary
Delayed publication

18-Jun-19
16:29:57
247.00
36
Sell* 
247.00
250.00
88.92
Trade Type:
Automatic execution

18-Jun-19
15:53:53
250.00
3,500
Buy* 
247.00
250.00
8,750
Trade Type:
Ordinary




View more Henry Boot trades >>

Directors Deals for Henry Boot (BOOT)
Trade DateActionNotifierPriceCurrencyAmountHolding
06-Jun-19Sell
Trade Notifier Information for Henry Boot
John T Sutcliffe held the position of CEO at Henry Boot at the time of this trade.
 John T Sutcliffe
251.4GBX30,000840992
04-Jun-19Exercise of option
Trade Notifier Information for Henry Boot
John T Sutcliffe held the position of CEO at Henry Boot at the time of this trade.
 John T Sutcliffe
0153,740870992
04-Jun-19Exercise of option
Trade Notifier Information for Henry Boot
Darren Littlewood held the position of Group Finance Director at Henry Boot at the time of this trade.
 Darren Littlewood
061,294143752
View more Henry Boot directors dealings >>


Compass007
Posts: 3,041
Opinion:Strong Buy
Price:254.50
?
23 May '19
fantastic RNS expect a nice push NORTH.....
Compass007
Posts: 3,041
Opinion:No Opinion
Price:250.00
?
18 Jan '19
Thought the trading update was pretty good however im sure Brexit is having a major affect on all UK companies.....and I can understand, how can you plan with what's going on?
Compass007
Posts: 3,041
Opinion:Strong Buy
Price:261.00
?
9 Nov '18
Really do not understand why the SP is languishing at these levels great results nice outlook can only be the uncertainty Brexit brings....? this is a very well run Company that I am holding long term.....GLA
Compass007
Posts: 3,041
Opinion:Strong Buy
Price:295.00
?
13 Sep '18
This still has some way to go I feel £3.15 plus maybe before ex-divi and £3.20-£3.35 before xmas... a great well run company....I will certainly add on any weakness...
dotlink
Posts: 1,128
Opinion:Strong Buy
Price:295.00
Very good
6 Sep '18
Half Year Results for the period ended 30 June 2018, Ex-Div coming in the next 2 weeks, and hopefully SP be over 340p by end of the year
View more share chat for Henry Boot (BOOT) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk









Home  |  Contact Us  |  About Us  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy  |  Mobile Site  |  About this website design


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.