British Land Share Price | |
---|---|
Price | 415.20 |
Bid | 415.60 |
Ask | 416.20 |
Change | -3.40 (-0.81%) |
Volume | 2,071,649 |
Open | 417.40 |
High | 421.60 |
Low | 414.00 |
Prev. Close | 418.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 927.51m |
Market Capitalisation | £3.85b |
Market Size | 3,000 |
52 Week High | 421.90 |
52 Week High Date | 15-Dec-2023 |
52 Week Low | 287.30 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 1,740 |
---|---|
Vol. Sold | 757,119 |
Sold Value | £3.16m |
Vol. Bought | 1,303,837 |
Bought Value | £5.43m |
PE Ratio | -3.707143 |
Earnings | -112.00 |
Dividend | 23.20 |
Yield | 5.588% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:35:17 | 415.20 | 751,233 | Buy* | 415.60 | 416.20 | 3m | UT Uncrossing Trade |
09-May-24 | 16:29:40 | 416.00 | 10 | Buy* | 415.40 | 416.00 | 41.60 | A Automatic Execution |
09-May-24 | 16:29:40 | 415.60 | 850 | Sell* | 415.40 | 416.00 | 3,533 | A Automatic Execution |
09-May-24 | 16:29:40 | 415.60 | 748 | Sell* | 415.60 | 416.00 | 3,109 | A Automatic Execution |
09-May-24 | 16:29:36 | 415.80 | 44 | Sell* | 415.80 | 416.20 | 182.95 | A Automatic Execution |
09-May-24 | 16:29:36 | 415.80 | 193 | Sell* | 415.80 | 416.20 | 802.49 | A Automatic Execution |
09-May-24 | 16:29:15 | 415.80 | 12 | Unknown* | 415.60 | 416.00 | 49.90 | O Ordinary Trade was executed as an SI |
09-May-24 | 16:29:15 | 415.80 | 764 | Buy* | 415.60 | 415.80 | 3,177 | A Automatic Execution |
09-May-24 | 16:29:15 | 415.80 | 210 | Sell* | 415.80 | 416.00 | 873.18 | A Automatic Execution |
09-May-24 | 16:28:54 | 415.80 | 294 | Sell* | 415.80 | 416.00 | 1,222 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Apr-24 | 15-Apr-24 | Transfer From | Simon Carter held the position of CEO at the time of this trade.Simon Carter | 0.00 | 78 | 79,256,806 | |
16-Apr-24 | 15-Apr-24 | Transfer From | Bhavesh Mistry held the position of CFO at the time of this trade.Bhavesh Mistry | 0.00 | 80 | 27,080 | |
16-Apr-24 | 15-Apr-24 | Buy | Simon Carter held the position of CEO at the time of this trade.Simon Carter | 379.00 | GBX | 39 | 79,256,806 |
16-Apr-24 | 15-Apr-24 | Buy | Bhavesh Mistry held the position of CFO at the time of this trade.Bhavesh Mistry | 379.00 | GBX | 40 | 27,080 |
15-Mar-24 | 14-Mar-24 | Transfer From | Simon Carter held the position of CEO at the time of this trade.Simon Carter | 0.00 | 82 | 79,256,611 |
Creating outstanding places for people to work, live and visit.