Berkeley Group Share Price | |
---|---|
Price | 5,245.00 |
Bid | 5,260.00 |
Ask | 5,270.00 |
Change | 80.00 (1.55%) |
Volume | 196,655 |
Open | 5,205.00 |
High | 5,290.00 |
Low | 5,200.00 |
Prev. Close | 5,165.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 105.93m |
Market Capitalisation | £5.56b |
Market Size | 100 |
52 Week High | 5,290.00 |
52 Week High Date | 10-May-2024 |
52 Week Low | 3,634.00 |
52 Week Low Date | 23-Jun-2023 |
# Trades | 1,281 |
---|---|
Vol. Sold | 122,588 |
Sold Value | £6.44m |
Vol. Bought | 62,262 |
Bought Value | £3.28m |
PE Ratio | 12.28913 |
Earnings | 426.80 |
Dividend | 128.74 |
Yield | 2.455% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:39:02 | 5,245.00 | 111 | Buy* | 5,260.00 | 5,270.00 | 5,822 | A Automatic Execution |
10-May-24 | 16:35:04 | 5,245.00 | 71,305 | Sell* | 5,260.00 | 5,270.00 | 4m | UT Uncrossing Trade |
10-May-24 | 16:29:55 | 5,270.00 | 2 | Buy* | 5,260.00 | 5,270.00 | 105.40 | A Automatic Execution |
10-May-24 | 16:29:24 | 5,265.00 | 80 | Buy* | 5,260.00 | 5,270.00 | 4,212 | A Automatic Execution |
10-May-24 | 16:29:24 | 5,265.00 | 147 | Buy* | 5,260.00 | 5,270.00 | 7,740 | A Automatic Execution |
10-May-24 | 16:29:24 | 5,265.00 | 23 | Buy* | 5,260.00 | 5,265.00 | 1,211 | A Automatic Execution |
10-May-24 | 16:29:24 | 5,265.00 | 2 | Buy* | 5,260.00 | 5,265.00 | 105.30 | A Automatic Execution |
10-May-24 | 16:29:22 | 5,265.00 | 4 | Buy* | 5,260.00 | 5,265.00 | 210.60 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:28:44 | 5,265.00 | 52 | Sell* | 5,265.00 | 5,270.00 | 2,738 | A Automatic Execution |
10-May-24 | 16:28:44 | 5,265.00 | 3 | Buy* | 5,260.00 | 5,265.00 | 157.95 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Mar-24 | 26-Mar-24 | Buy | Sarah Sands held the position of Independent Non-Executive Director at the time of this trade.Sarah Sands | 4,698.00 | GBX | 319 | 874 |
11-Jan-24 | 11-Jan-24 | Buy | Sarah Sands held the position of Independent Non-Executive Director at the time of this trade.Sarah Sands | 4,869.00 | GBX | 308 | 555 |
02-Oct-23 | 02-Oct-23 | Sell | Richard Stearn held the position of Finance Director at the time of this trade.Richard Stearn | 4,022.87 | GBX | 3,106 | 11,770,071 |
02-Oct-23 | 02-Oct-23 | Sell | Richard Stearn held the position of Finance Director at the time of this trade.Richard Stearn | 4,050.70 | GBX | 9,500 | 11,770,071 |
02-Oct-23 | 02-Oct-23 | Exercise of Option | Richard Stearn held the position of Finance Director at the time of this trade.Richard Stearn | 0.00 | 31,060 | 11,770,071 |
Discover excellence with our award-winning properties. Rated WhatHouse? Housebuilder of the Year 2022, explore the UK's leading property developer today.