Bango Share Price | |
---|---|
Price | 126.00 |
Bid | 123.00 |
Ask | 129.00 |
Change | 2.00 (1.61%) |
Volume | 26,880 |
Open | 125.50 |
High | 126.00 |
Low | 125.50 |
Prev. Close | 124.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 76.81m |
Market Capitalisation | £96.78m |
Market Size | 2,000 |
52 Week High | 216.00 |
52 Week High Date | 05-Jun-2023 |
52 Week Low | 95.00 |
52 Week Low Date | 12-Mar-2024 |
# Trades | 11 |
---|---|
Vol. Sold | 2,666 |
Sold Value | £3.29k |
Vol. Bought | 24,214 |
Bought Value | £30.60k |
PE Ratio | -13.93766 |
Earnings | -9.040253 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 10:49:01 | 126.20 | 475 | Buy* | 123.00 | 129.00 | 599.45 | O Ordinary |
26-Apr-24 | 10:38:21 | 124.20 | 166 | Sell* | 123.00 | 129.00 | 206.17 | O Ordinary |
26-Apr-24 | 10:22:57 | 123.50 | 2,500 | Sell* | 123.00 | 129.00 | 3,088 | O Ordinary |
26-Apr-24 | 09:23:18 | 126.30 | 1,600 | Buy* | 123.00 | 129.00 | 2,021 | O Ordinary |
26-Apr-24 | 09:21:24 | 126.30 | 5,000 | Buy* | 123.00 | 129.00 | 6,315 | O Ordinary |
26-Apr-24 | 09:21:22 | 126.30 | 3,171 | Buy* | 123.00 | 129.00 | 4,005 | O Ordinary |
26-Apr-24 | 09:19:54 | 126.40 | 2,500 | Buy* | 123.00 | 129.00 | 3,160 | O Ordinary |
26-Apr-24 | 09:19:24 | 126.40 | 632 | Buy* | 122.00 | 129.00 | 798.85 | O Ordinary |
26-Apr-24 | 09:16:14 | 126.40 | 1,579 | Buy* | 122.00 | 129.00 | 1,996 | O Ordinary |
26-Apr-24 | 09:14:32 | 126.40 | 7,911 | Buy* | 122.00 | 129.00 | 10,000 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Apr-24 | 15-Apr-24 | Buy | Frank Bury held the position of Independent Non-Executive Director at the time of this trade.Frank Bury | 122.65 | GBX | 42,000 | 525,500 |
11-Apr-24 | 11-Apr-24 | Buy | Paul Larbey held the position of CEO at the time of this trade.Paul Larbey | 121.50 | GBX | 16,472 | 64,499 |
29-Jan-24 | 26-Jan-24 | Buy | Ray Anderson held the position of Executive Chairman at the time of this trade.Ray Anderson | 103.95 | GBX | 30,372 | 5,880,000 |
01-Nov-23 | 01-Nov-23 | Transfer To | Anil Malhotra held the position of Chief Marketing Officer at the time of this trade.Anil Malhotra | 0.00 | 319,246 | 2,304,256 | |
21-Aug-23 | 18-Aug-23 | Transfer From | Matthew Jonathan Garner held the position of CFO & Executive Director at the time of this trade.Matthew Jonathan Garner | 0.00 | 1,800 | 4,554 |