The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBango Share Price (BGO)

Share Price Information for Bango (BGO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 126.00
Bid: 123.00
Ask: 129.00
Change: 2.00 (1.61%)
Spread: 6.00 (4.878%)
Open: 125.50
High: 126.00
Low: 125.50
Prev. Close: 124.00
BGO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Bango Plc Ord 20p

Bango is listed in the FTSE AIM All-Share index.

Bango is listed in the Software and Computing sector.

Bango Plc Ord 20p is listed on the London Stock Exchange trading with ticker code BGO.L. It has a market capitalisation of £96.78m, with approximately 76.81m shares in issue. Over the last year, Bango share price has been traded in a range of 121.00, hitting a high of 216.00, and a low of 95.00.

Bango Share Price
Price 126.00
Bid 123.00
Ask 129.00
Change 2.00 (1.61%)
Volume 26,880
Open 125.50
High 126.00
Low 125.50
Prev. Close 124.00
Currency GBX
Issue Country GB
Shares in Issue 76.81m
Market Capitalisation £96.78m
Market Size 2,000
52 Week High 216.00
52 Week High Date 05-Jun-2023
52 Week Low 95.00
52 Week Low Date 12-Mar-2024
# Trades 11
Vol. Sold 2,666
Sold Value £3.29k
Vol. Bought 24,214
Bought Value £30.60k
PE Ratio -13.93766
Earnings -9.040253
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Bango (BGO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2410:49:01126.20475Buy*123.00129.00599.45O Ordinary
26-Apr-2410:38:21124.20166Sell*123.00129.00206.17O Ordinary
26-Apr-2410:22:57123.502,500Sell*123.00129.003,088O Ordinary
26-Apr-2409:23:18126.301,600Buy*123.00129.002,021O Ordinary
26-Apr-2409:21:24126.305,000Buy*123.00129.006,315O Ordinary
26-Apr-2409:21:22126.303,171Buy*123.00129.004,005O Ordinary
26-Apr-2409:19:54126.402,500Buy*123.00129.003,160O Ordinary
26-Apr-2409:19:24126.40632Buy*122.00129.00798.85O Ordinary
26-Apr-2409:16:14126.401,579Buy*122.00129.001,996O Ordinary
26-Apr-2409:14:32126.407,911Buy*122.00129.0010,000O Ordinary

Directors Deals for Bango (BGO)

Announced Traded Action Notifier Price Currency Amount Holding
16-Apr-2415-Apr-24BuyFrank Bury held the position of Independent Non-Executive Director at the time of this trade.Frank Bury122.65GBX42,000525,500
11-Apr-2411-Apr-24BuyPaul Larbey held the position of CEO at the time of this trade.Paul Larbey121.50GBX16,47264,499
29-Jan-2426-Jan-24BuyRay Anderson held the position of Executive Chairman at the time of this trade.Ray Anderson103.95GBX30,3725,880,000
01-Nov-2301-Nov-23Transfer ToAnil Malhotra held the position of Chief Marketing Officer at the time of this trade.Anil Malhotra0.00319,2462,304,256
21-Aug-2318-Aug-23Transfer FromMatthew Jonathan Garner held the position of CFO & Executive Director at the time of this trade.Matthew Jonathan Garner0.001,8004,554

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.