Barratt Developments Share Price | |
---|---|
Price | 493.70 |
Bid | 495.80 |
Ask | 495.90 |
Change | 2.50 (0.51%) |
Volume | 5,838,087 |
Open | 495.20 |
High | 498.80 |
Low | 491.00 |
Prev. Close | 491.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 974.59m |
Market Capitalisation | £4.81b |
Market Size | 5,000 |
52 Week High | 582.20 |
52 Week High Date | 20-Dec-2023 |
52 Week Low | 384.20 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 4,826 |
---|---|
Vol. Sold | 3,339,920 |
Sold Value | £16.53m |
Vol. Bought | 1,703,830 |
Bought Value | £8.45m |
PE Ratio | 9.280075 |
Earnings | 53.20 |
Dividend | 35.90 |
Yield | 7.272% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 18:45:15 | 495.203 | 101,880 | Unknown* | 495.80 | 495.90 | 504.51k | O Ordinary Was reported as OTC |
10-May-24 | 18:45:15 | 495.50 | 101,880 | Unknown* | 495.80 | 495.90 | 504.82k | O Ordinary Was reported as OTC |
10-May-24 | 16:41:32 | 493.553 | 18,000 | Unknown* | 495.80 | 495.90 | 88.84k | O Ordinary Was reported as OTC |
10-May-24 | 16:41:32 | 493.80 | 18,000 | Unknown* | 495.80 | 495.90 | 88.88k | O Ordinary Was reported as OTC |
10-May-24 | 16:38:18 | 494.81 | 151,266 | Sell* | 495.80 | 495.90 | 748.48k | O Ordinary |
10-May-24 | 16:35:28 | 493.70 | 1,156,410 | Sell* | 495.80 | 495.90 | 6m | UT Uncrossing Trade |
10-May-24 | 16:29:59 | 495.80 | 28 | Sell* | 495.80 | 495.90 | 138.82 | A Automatic Execution |
10-May-24 | 16:29:58 | 495.80 | 194 | Sell* | 495.80 | 495.90 | 961.85 | A Automatic Execution |
10-May-24 | 16:29:58 | 495.80 | 33 | Buy* | 495.60 | 495.90 | 163.61 | A Automatic Execution |
10-May-24 | 16:29:58 | 495.80 | 3 | Buy* | 495.60 | 495.80 | 14.87 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Jan-24 | 15-Jan-24 | Exercise of Option | Steven J Boyes held the position of COO at the time of this trade.Steven J Boyes | 456.00 | GBX | 3,946 | 864,568 |
15-Jan-24 | 31-Dec-23 | Exercise of Option | Steven J Boyes held the position of COO at the time of this trade.Steven J Boyes | 456.00 | GBX | 3,946 | 864,568 |
20-Oct-23 | 19-Oct-23 | Sell | Mike Scott held the position of CFO & Executive Director at the time of this trade.Mike Scott | 394.03 | GBX | 6,245 | 69,620 |
20-Oct-23 | 19-Oct-23 | Transfer From | Mike Scott held the position of CFO & Executive Director at the time of this trade.Mike Scott | 0.00 | 13,265 | 69,620 | |
20-Oct-23 | 19-Oct-23 | Sell | Steven J Boyes held the position of COO at the time of this trade.Steven J Boyes | 394.03 | GBX | 20,591 | 723,891 |
Investors