Barratt Developments Share Price | |
---|---|
Price | 466.80 |
Bid | 466.50 |
Ask | 466.70 |
Change | -4.70 (-1.00%) |
Volume | 4,734,064 |
Open | 469.10 |
High | 471.10 |
Low | 464.70 |
Prev. Close | 471.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 974.59m |
Market Capitalisation | £4.55b |
Market Size | 5,000 |
52 Week High | 582.20 |
52 Week High Date | 20-Dec-2023 |
52 Week Low | 384.20 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 1,605 |
---|---|
Vol. Sold | 424,607 |
Sold Value | £1.99m |
Vol. Bought | 659,493 |
Bought Value | £3.09m |
PE Ratio | 8.774436 |
Earnings | 53.20 |
Dividend | 35.90 |
Yield | 7.691% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Mar-24 | 13:17:43 | 466.60 | 682 | Unknown* | 466.60 | 466.90 | 3,182 | O Ordinary Was reported as OTC |
19-Mar-24 | 13:17:40 | 466.80 | 112 | Sell* | 466.80 | 467.00 | 522.82 | A Automatic Execution |
19-Mar-24 | 13:17:40 | 466.80 | 200 | Sell* | 466.80 | 467.00 | 933.60 | A Automatic Execution |
19-Mar-24 | 13:17:36 | 467.10 | 112 | Sell* | 467.10 | 467.20 | 523.15 | A Automatic Execution |
19-Mar-24 | 13:17:36 | 467.10 | 200 | Sell* | 467.10 | 467.20 | 934.20 | A Automatic Execution |
19-Mar-24 | 13:17:36 | 467.20 | 83 | Sell* | 467.20 | 467.30 | 387.78 | A Automatic Execution |
19-Mar-24 | 13:17:36 | 467.20 | 407 | Sell* | 467.20 | 467.30 | 1,902 | A Automatic Execution |
19-Mar-24 | 13:17:36 | 467.20 | 168 | Sell* | 467.20 | 467.30 | 784.90 | A Automatic Execution |
19-Mar-24 | 13:17:36 | 467.20 | 246 | Sell* | 467.20 | 467.30 | 1,149 | A Automatic Execution |
19-Mar-24 | 13:17:36 | 467.20 | 112 | Sell* | 467.20 | 467.30 | 523.26 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Jan-24 | 15-Jan-24 | Exercise of Option | Steven J Boyes held the position of COO at the time of this trade.Steven J Boyes | 456.00 | GBX | 3,946 | 864,568 |
15-Jan-24 | 31-Dec-23 | Exercise of Option | Steven J Boyes held the position of COO at the time of this trade.Steven J Boyes | 456.00 | GBX | 3,946 | 864,568 |
20-Oct-23 | 19-Oct-23 | Sell | Mike Scott held the position of CFO & Executive Director at the time of this trade.Mike Scott | 394.03 | GBX | 6,245 | 69,620 |
20-Oct-23 | 19-Oct-23 | Sell | Steven J Boyes held the position of COO at the time of this trade.Steven J Boyes | 394.03 | GBX | 20,591 | 723,891 |
20-Oct-23 | 19-Oct-23 | Transfer From | Mike Scott held the position of CFO & Executive Director at the time of this trade.Mike Scott | 0.00 | 13,265 | 69,620 |
Investors