Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect


Barratt Developments Share Price (BDEV)



Share Price Information for Barratt Developments (BDEV)


Share Price: 517.80Bid: 517.80Ask: 518.00Change: 0.00 (0.00%)No Movement on Barratt Devel.
Spread: 0.20Spread as %: 0.04%Open: 539.80High: 540.00Low: 516.40Yesterday’s Close: 517.80

Barratt Developments Plc Ord 10P

Barratt Developments is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Barratt Developments is part of the Domestic Goods sector






Share Price SpacerPrice
517.80
Share Price SpacerBid
517.80
Share Price SpacerAsk
518.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
7,363,380
Share Price SpacerOpen
539.80
Share Price SpacerHigh
540.00
Share Price SpacerLow
516.40
Share Price SpacerClose
517.80
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,012.55m £5,242.97m 3,000

52 Week High 705.50 52 Week High Date 25-OCT-2017
52 Week Low 513.00 52 Week Low Date 23-MAR-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
5,413 2,681,969 2,474,137 8.447 61.30 19.60 3.79


London South East Users info for Barratt Developments




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Jun-18
17:10:42
527.80
85,894
Buy* 
527.00
527.40
453.35k
Trade Type:
Ordinary
Delayed publication

22-Jun-18
16:53:27
521.848
677
Sell* 
527.00
527.40
3,533
Trade Type:
Ordinary

22-Jun-18
16:53:12
527.80
34,300
Buy* 
527.00
527.40
181.04k
Trade Type:
Ordinary




View more Barratt Developments trades >>

Directors Deals for Barratt Developments (BDEV)
Trade DateActionNotifierPriceCurrencyAmountHolding
20-Oct-17Transfer From
Trade Notifier Information for Barratt Developments
David Thomas held the position of Group Chief Executive at Barratt Developments at the time of this trade.
 David Thomas
0244,0861218493
20-Oct-17Sell
Trade Notifier Information for Barratt Developments
David Thomas held the position of Group Chief Executive at Barratt Developments at the time of this trade.
 David Thomas
694.02GBX114,8931218493
20-Oct-17Transfer From
Trade Notifier Information for Barratt Developments
Steven J Boyes held the position of COO at Barratt Developments at the time of this trade.
 Steven J Boyes
0244,086667843
View more Barratt Developments directors dealings >>


Date/TimeUserSubject
Today 08:49KD37RE: RE:... no Waitrose in Wales
Thu 21:51sunset777RE:... no Waitrose in Wales
Thu 15:59KD37RE: RE: no Waitrose in Wales
Thu 15:56KD37RE: RE: no Waitrose in Wales
Thu 15:48MarkBellUKRE: RE: Good buying opp
Thu 15:16sunset777RE: no Waitrose in Wales
Thu 14:03KD37RE: RE: Good buying opp
Thu 11:07dubzyRE: RE: Good buying opp
Wed 17:56KD37RE: RE: Good buying opp
Wed 15:19dividendchaserRE: RE: Good buying opp
Wed 14:56KD37RE: RE: Good buying opp
Wed 11:07sunset777RE: Good buying opp
Wed 10:27sunset777Good buying opp
Wed 08:47KD37Staying put?
Tue 21:01KD37RE: A really cheap buy, this
Tue 14:56dubzyRE: A really cheap buy, this
Tue 10:45sunset777A really cheap buy, this
15 Jun '18KD37RE: RE:RE: RE:Fab week
14 Jun '18sunset777RE:RE: RE:Fab week
14 Jun '18KD37RE: RE: Fab week
14 Jun '18sunset777RE: Fab week
14 Jun '18sunset777RE: Fab week
14 Jun '18KD37Fab week
8 Jun '18KD37RE: RE: still dead cheap
8 Jun '18sunset777RE: still dead cheap
View more share chat for Barratt Developments (BDEV) >>




Barratt Developments Plc Ord 10P home pageWebsite: Barratt Developments Plc Ord 10P
Website Description: Barratt Developments PLC



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.