British American Tobacco Share Price | |
---|---|
Price | 2,337.00 |
Bid | 2,337.00 |
Ask | 2,338.00 |
Change | -9.00 (-0.38%) |
Volume | 8,465,040 |
Open | 2,348.00 |
High | 2,359.00 |
Low | 2,323.00 |
Prev. Close | 2,346.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.23b |
Market Capitalisation | £52.12b |
Market Size | 750 |
52 Week High | 2,982.00 |
52 Week High Date | 28-Apr-2023 |
52 Week Low | 2,233.00 |
52 Week Low Date | 06-Dec-2023 |
# Trades | 9,809 |
---|---|
Vol. Sold | 3,266,055 |
Sold Value | £74.97m |
Vol. Bought | 1,404,554 |
Bought Value | £31.39m |
PE Ratio | -3.61429 |
Earnings | -646.60 |
Dividend | 234.36 |
Yield | 10.028% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:09:17 | 2,341.02 | 98,946 | Unknown* | 2,337.00 | 2,338.00 | 2m | O Ordinary Was reported as OTC |
25-Apr-24 | 18:07:56 | 2,349.125 | 28,802 | Unknown* | 2,337.00 | 2,338.00 | 676.59k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:07:41 | 2,338.712 | 157,364 | Unknown* | 2,337.00 | 2,338.00 | 4m | O Ordinary Was reported as OTC |
25-Apr-24 | 18:06:36 | 2,361.70147 | 1,981 | Unknown* | 2,337.00 | 2,338.00 | 46.79k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:52:25 | 2,337.00 | 334 | Unknown* | 2,337.00 | 2,338.00 | 7,806 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:50:55 | 2,335.956 | 18 | Unknown* | 2,337.00 | 2,338.00 | 420.47 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:50:55 | 2,348.521 | 7 | Unknown* | 2,337.00 | 2,338.00 | 164.40 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:50:55 | 2,342.169 | 437 | Unknown* | 2,337.00 | 2,338.00 | 10.24k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:50:55 | 2,346.585 | 2,315 | Unknown* | 2,337.00 | 2,338.00 | 54.32k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:50:55 | 2,345.235 | 1 | Unknown* | 2,337.00 | 2,338.00 | 23.45 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Apr-24 | 03-Apr-24 | Transfer From | Tadeu Marroco held the position of CEO at the time of this trade.Tadeu Marroco | 0.00 | 18,727 | 145,436 | |
04-Apr-24 | 03-Apr-24 | Buy | Tadeu Marroco held the position of CEO at the time of this trade.Tadeu Marroco | 2,401.42 | GBX | 7 | 126,709 |
21-Mar-24 | 20-Mar-24 | Buy | Murray S. Kessler held the position of Independent Non-Executive Director at the time of this trade.Murray S. Kessler | 30.61 | USD | 5,000 | 5,000 |
07-Mar-24 | 06-Mar-24 | Buy | Tadeu Marroco held the position of CEO at the time of this trade.Tadeu Marroco | 2,293.50 | GBX | 6 | 92,105 |
21-Feb-24 | 21-Feb-24 | Buy | Karen Guerra held the position of Independent Non-Executive Director at the time of this trade.Karen Guerra | 2,380.00 | GBX | 4,150 | 13,281 |