Register
Login:
Share:
Email Facebook Twitter

RNS VIDEO: Reabold Resources #RBD raise £6 million and take stake in Danube Petroleum Watch here

EXCLUSIVE: HemoGenyx are creating blood cancer treatments with US$9 billion market potential


BAE Systems Share Price (BA.)



Share Price Information for BAE Systems (BA.)


Share Price: 563.00Bid: 563.00Ask: 563.50Change: 0.50 (+0.09%)Riser - Bae Sys.
Spread: 0.50Spread as %: 0.09%Open: 562.50High: 565.00Low: 560.00Yesterday’s Close: 562.50

Bae Systems Plc Ord 2.5P

BAE Systems is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
BAE Systems is part of the Aeronautics and Defence sector

BAE Systems is a global defence, security and aerospace company. With 82,500 people worldwide, market cap £20.52bn





Share Price SpacerPrice
563.00

Share Price SpacerBid
563.00

Share Price SpacerAsk
563.50

Share Price SpacerChange
0.09%0.50

Share Price SpacerVolume
12,302,496

Share Price SpacerOpen
562.50

Share Price SpacerHigh
565.00

Share Price SpacerLow
560.00

Share Price SpacerClose
562.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 3,185.94m £17,936.82m 3,000

52 Week High 682.50 52 Week High Date 20-JUN-2017
52 Week Low 533.50 52 Week Low Date 20-NOV-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
4,513 9,628,111 2,312,997 19.549 28.80 21.10 3.75


London South East Users info for BAE Systems


Users who watch BA. also watch: Lloyds, BP, Vodafone, Tesco, Barclays, RBS, Glaxosmithkline, Aviva, BT, HSBC

Users who hold BA. also hold: Vodafone, BP, Glaxosmithkline, Lloyds, National Grid, Tesco, Aviva, HSBC, Barclays, SSE


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

15-Dec-17
17:05:00
562.5241
133,358
Sell* 
563.00
563.50
750.17k
Trade Type:
Ordinary

15-Dec-17
17:03:26
562.5497
5,139
Sell* 
563.00
563.50
28.91k
Trade Type:
Ordinary

15-Dec-17
17:03:19
562.4811
37,990
Sell* 
563.00
563.50
213.69k
Trade Type:
Ordinary




View more BAE Systems trades >>

Directors Deals for BAE Systems (BA.)
Trade DateActionNotifierPriceCurrencyAmountHolding
30-Nov-17Buy Dividends
Trade Notifier Information for BAE Systems
Philip Bramwell held the position of Group Counsel at BAE Systems at the time of this trade.
 Philip Bramwell
559.5GBX8092005
30-Nov-17Buy Dividends
Trade Notifier Information for BAE Systems
Alan Garwood held the position of Group Business Development Director at BAE Systems at the time of this trade.
 Alan Garwood
559.5GBX17283054
30-Nov-17Buy Dividends
Trade Notifier Information for BAE Systems
Charles Woodburn held the position of CEO at BAE Systems at the time of this trade.
 Charles Woodburn
559.5GBX973622
View more BAE Systems directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Tue 11:04johnjohnADVFN555.00No Opinion
BAE Systems ended flat even after it announced a £5bn contract to supply Typhoon aircraft to the Qatari air force.
Sun 18:00YorkshireBloke34BREAKING NEWS: ţ5billion Deal557.00No Opinion
30 Nov '17johnjohnADVFN552.00No Opinion
BAE Systems was in the black after agreeing to pay more into its pension schemes to deal with a £2.1bn deficit by the year 2026.The defence company said it would increase payments into the schemes from about £205m a year to £220m from 2018 with payments rising in line with group dividends.
11 Nov '17NumbRE: 460556.00Buy
SP won't drop below £5.
9 Nov '17patxd460565.00No Opinion
How long will it take
13 Oct '17GraylingRE:RE:RE: Double yesterdays613.50Hold
My weightings are:
BAE systems 5.2%
GSK 8.6%
Fairly happy at that. I am overweight on AZN (11.5%) and have been taking the dividends in cash and investing them elsewhere.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for BAE Systems (BA.) >>

Please login or register to post a message on Share Chat.





Bae Systems Plc Ord 2.5P home pageWebsite: Bae Systems Plc Ord 2.5P
Website Description: BAE Systems is a global defence, security and aerospace company. With 82,500 people worldwide, market cap £20.52bn



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.