Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Malcy, Columbus & Reabold presentations - Video Webcast Here

EXCLUSIVE: Leo Koot, Exec Chairman, Columbus Energy speaks at London South East's Oil & Gas event
EXCLUSIVE: Stephen Williams, Reabold Resources speaks at London South East's Oil & Gas event


BAE Systems Share Price (BA.)



Share Price Information for BAE Systems (BA.)


Share Price: 675.20Bid: 674.00Ask: 674.40Change: 0.00 (0.00%)No Movement on Bae Sys.
Spread: 0.40Spread as %: 0.06%Open: 675.60High: 679.60Low: 670.80Yesterday’s Close: 675.20

Bae Systems Plc Ord 2.5P

BAE Systems is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
BAE Systems is part of the Aeronautics and Defence sector






Share Price SpacerPrice
675.20
Share Price SpacerBid
674.00
Share Price SpacerAsk
674.40
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
7,343,483
Share Price SpacerOpen
675.60
Share Price SpacerHigh
679.60
Share Price SpacerLow
670.80
Share Price SpacerClose
675.20
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 3,188.55m £21,529.09m 3,000

52 Week High 680.20 52 Week High Date 19-JUL-2018
52 Week Low 533.50 52 Week Low Date 20-NOV-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
5,011 2,059,895 4,072,275 25.194 26.80 21.50 3.18


London South East Users info for BAE Systems


Users who watch BA. also watch: Lloyds, BP, Vodafone, Tesco, Barclays, Royal Bank of Scotland, Glaxosmithkline, Aviva, BT, HSBC

Users who hold BA. also hold: BP, Vodafone, Glaxosmithkline, Lloyds, National Grid, Tesco, Barclays, HSBC, Aviva, BT


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Jul-18
18:45:03
675.348
192
Buy* 
674.00
674.40
1,297
Trade Type:
Ordinary

20-Jul-18
18:45:03
675.343
35
Buy* 
674.00
674.40
236.37
Trade Type:
Ordinary

20-Jul-18
17:19:29
674.676
261,030
Buy* 
674.00
674.40
1.761M
Trade Type:
Ordinary
Delayed publication




View more BAE Systems trades >>

Directors Deals for BAE Systems (BA.)
Trade DateActionNotifierPriceCurrencyAmountHolding
30-Nov-17Buy Dividends
Trade Notifier Information for BAE Systems
Philip Bramwell held the position of Group Counsel at BAE Systems at the time of this trade.
 Philip Bramwell
559.5GBX8092005
30-Nov-17Buy Dividends
Trade Notifier Information for BAE Systems
Alan Garwood held the position of Group Business Development Director at BAE Systems at the time of this trade.
 Alan Garwood
559.5GBX17283054
30-Nov-17Buy Dividends
Trade Notifier Information for BAE Systems
Charles Woodburn held the position of CEO at BAE Systems at the time of this trade.
 Charles Woodburn
559.5GBX973622
View more BAE Systems directors dealings >>


Augustus_
Posts: 196
Opinion:Buy
Price:671.40
RE: Quiet here?
14 Jul '18
Grayling, it's a great contract to score. There are quite a few deals being announced and negotiated lately so I see a reasonable upside from here over the next 6-12 months. HY results will hopefully help. I think it's August 1st they are released.

Incidentally, iirc the husband of Theresa May is a major holder so hopefully a little chat with a president could have been useful.
Grayling
Posts: 1,309
Opinion:Hold
Price:648.60
Quiet here?
29 Jun '18
Given the good news about the Australian Navy contract! Price seems to have moved in response.
Augustus_
Posts: 196
Opinion:No Opinion
Price:638.60
RE: Who are the main contracts?
16 May '18
Thank you Gerry
Gerry557
Posts: 3,791
Opinion:No Opinion
Price:637.80
RE: Who are the main contracts?
16 May '18
Most of the info you require is here
http://investors.baesystems.com/
Augustus_
Posts: 196
Opinion:No Opinion
Price:619.00
Who are the main contracts?
11 May '18
Who does BAE supply, and are these contracts long term? I'm trying to gauge the stability of revenue streams.
View more share chat for BAE Systems (BA.) >>




Bae Systems Plc Ord 2.5P home pageWebsite: Bae Systems Plc Ord 2.5P
Website Description: baesystems.com



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.