Register
Login:
Share:
Email Facebook Twitter





Add Accsys Tech to quick picks

Accsys Tech Share Price (AXS)



Share Price Information for Accsys Tech (AXS)


Share Price: 77.25Bid: 76.25Ask: 77.50Change: 1.75 (+2.32%)Riser - Accsys Tech
Spread: 1.25Spread as %: 1.64%Open: 76.75High: 77.50Low: 76.75Yesterday’s Close: 75.50
InfoGet Live Streaming Prices for AXS - Click here to start your 30 day FREE trial today.


Accsys Technologies Plc Ord Eur0.05

Accsys Tech is listed in the FTSE AIM All-Share
Accsys Tech is part of the Construction & Materials sector






Share Price SpacerPrice
77.25

Share Price SpacerBid
76.25

Share Price SpacerAsk
77.50

Share Price SpacerChange
2.32%1.75

Share Price SpacerVolume
54,414

Share Price SpacerOpen
76.75

Share Price SpacerHigh
77.50

Share Price SpacerLow
76.75

Share Price SpacerClose
75.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 88.80m £68.60m 5,000

52 Week High 78.00 52 Week High Date 25-MAR-2015
52 Week Low 0.18 52 Week Low Date 17-APR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
13 5,600 48,814 -9.347 -8.27 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

01-Apr-15
08:52:01
77.25
5,000
Buy* 
76.25
77.50
3,863
Trade Type:
Automatic execution

01-Apr-15
08:08:30
76.50
5,600
Sell* 
76.00
78.00
4,284
Trade Type:
Ordinary

01-Apr-15
08:05:28
78.00
1,260
Buy* 
76.00
78.00
982.80
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Accsys Tech trades >>

Directors Deals for Accsys Tech (AXS)
Trade DateActionNotifierPriceCurrencyAmountHolding
24-Oct-14Sell
Trade Notifier Information for Accsys Technologies
William Bickerton Rudge held the position of Finance Director at Accsys Technologies at the time of this trade.
 William Bickerton Rudge
66GBX46,533183676
24-Oct-14Sell
Trade Notifier Information for Accsys Technologies
Hans Pauli held the position of COO at Accsys Technologies at the time of this trade.
 Hans Pauli
66GBX67,600370856
24-Oct-14Sell
Trade Notifier Information for Accsys Technologies
Paul Hugh Anthony Clegg held the position of CEO at Accsys Technologies at the time of this trade.
 Paul Hugh Anthony Clegg
66GBX120,000788262
View more Accsys Tech directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
25 Mar '15
Alfacomp
Accoya marketing
78.00
No Opinion

Jack, I've never actually seen accoya in the flesh, so to speak, but was commenting on the 3rd party/distributor marketing - it seems those guys 'get it' and will be able to communicate the benefits of accoya to the end users. So often with new products or technology the marketing message does not get transmitted well by distributors (generally quite conservative). I have no idea how the DW issue got so out of hand, but it seems that AXS have got beyond that now and the SP is recovering strongly.
24 Mar '15
JollyJack
Testing highs and great product
77.00
Buy

Alpha, I too was impressed with the samples of accoya wood and tricoya mdf(more like hardened steel than soft mdf !) stand layout and staff enthusiasm when my son and I went to a green build exhibition . So I bought a few shares. We have since bored jjoiners/carpenters/builders we know and wished we had known about it prior to renevating his present house , but will use it on the barn conversion. Have recently added and there has been some good buys the last few days. Despite DW the proposed global expansion via Licence looks promising for the future SP and eases concern over capital for development. GLA
23 Mar '15
Alfacomp
Testing highs again
75.00
No Opinion

SP is again testing the high of 76 reached at the start of the month - the highest it has been in more than 6 months. Saw my first Accoya products in a windows and doors catalogue the other day. 'accoya, accoya', I said to myself - that name seems familiar, then it clicked. They looked good and got a pretty good marketing argument made for them.
5 Mar '15
Alfacomp
Strange selling last few days
68.75
Buy

After very slow and steady SP rises the last two days have been characterised by wild, almost chaotic behaviour of the SP. Hopefully this will work itself out and we can get back to more conventional assessment of AXS prospects for the future.
2 Mar '15
Cornish1960
DW
76.00
Hold

Topped up a little as the volume and revenue does appear to be at a turning point. AXS is very quiet concerning DW. Would love to seee the original contract to establish if there were any timescales and what the break clause (if any) terms were. China is a huge market so a bit surprised we have had no update. I remember AXS had asked their Lawyers to review the Arbitration award but it can only be challeged if a material fact or mistake has been made and I susppect the Arbtrator took some legal advise. I concur that AXS may well sell out next year as they move into being purely a revenue company based on Licenses and others manufacture, advertise and sell the product. If so we could see a healthy jump in SP value . The current figures are pushing the SP back up and the next stage should provide us with a good profit.
27 Feb '15
RyeSloan
B2g
75.00
No Opinion

Not sure you were wrong as such...it would have been useful to get an understanding of the impact on cash position of the diamond wood fiasco. Still that aside you can't argue with the numbers...dare I say it but maybe just maybe the worm has finally (and I mean finally...it's taken a while) turned here. The volumes are starting to look like they have significant momentum. My belief is that Accsys will be bought over at some point now they have proven the tech and now the market for their product...just a hunch really but that's my ultimate end game.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Accsys Tech (AXS) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.