Register
Login:
Share:
Email Facebook Twitter

Add Accsys Tech to quick picks

Accsys Tech Share Price (AXS)



Share Price Information for Accsys Tech (AXS)


Share Price: 66.00Bid: 66.00Ask: 66.75Change: 0.00 (0.00%)No Movement on Accsys Tech
Spread: 0.75Spread as %: 1.14%Open: 71.00High: 73.50Low: 61.00Yesterday’s Close: 66.00
InfoGet Live Streaming Prices for AXS - Click here to start your 30 day FREE trial today.


Accsys Technologies Plc Ord Eur0.05

Accsys Tech is listed in the FTSE AIM All-Share
Accsys Tech is part of the Construction & Materials sector




Intraday Accsys Tech Share Chart




Share Price SpacerPrice
66.00

Share Price SpacerBid
66.00

Share Price SpacerAsk
66.75

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
407,332

Share Price SpacerOpen
71.00

Share Price SpacerHigh
73.50

Share Price SpacerLow
61.00

Share Price SpacerClose
66.00

Share Price SpacerCurrency
GBX

3 Month Accsys Tech Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 88.75m £58.57m 3,000

52 Week High 76.50 52 Week High Date 12-SEP-2014
52 Week Low 0.12 52 Week Low Date 16-DEC-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
103 226,719 180,613 -7.985 -8.27 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Sep-14
16:35:24
66.00
777
Buy* 
63.00
66.00
512.82
UT 
Trade Type:
Uncrossing Trade

19-Sep-14
16:26:16
66.6038
4,000
Buy* 
66.00
66.75
2,664
Trade Type:
Ordinary

19-Sep-14
16:22:39
66.00
1,230
Buy* 
65.00
66.00
811.80
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Accsys Tech trades >>

Directors Deals for Accsys Tech (AXS)
Trade DateActionNotifierPriceCurrencyAmountHolding
12-Aug-14Transfer From
Trade Notifier Information for Accsys Technologies
Hans Pauli held the position of COO at Accsys Technologies at the time of this trade.
 Hans Pauli
017,8571514280
12-Aug-14Transfer From
Trade Notifier Information for Accsys Technologies
William Bickerton Rudge held the position of Finance Director at Accsys Technologies at the time of this trade.
 William Bickerton Rudge
017,857718380
12-Aug-13Buy
Trade Notifier Information for Accsys Technologies
Hans Pauli held the position of COO at Accsys Technologies at the time of this trade.
 Hans Pauli
0.14EUR17,8570
View more Accsys Tech directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 21:21
testpack3
RE: DW
66.00
No Opinion

On the plus side, the initial claim was over $100M. However, as a negative, I wish the BOD would not say ' cash flow positive in foreseeable future'. This is the BOD, a time scale plse, you know what business you are doing. Foreseeble future for a co can be as long as 2,3 years. What about a stab at 'by Q1,15' Very disappointing.
Fri 15:57
earlsfield
final costs
64.00
No Opinion

confirmed. now they can look forward and grow the business to a cash flow positive state by quarter end.
Fri 15:05
RyeSloan
DW
64.00
No Opinion

OMG what a disaster....I was seriously tempted to switch out off Accsys for a short time to try and put some (more!) into the HH plays...so wish I had now. ANOTHER £2m blown on DW and still nothing in return. I reckon that's about 20% of MC wasted on that 'venture'. Horrible mistake by the BOD who to be fair are pro all as sick as the pi's about this one.... I suppose it's maybe a top up opportunity and logically that may be correct but I'm too sick of the constant set backs to invest anything more here just now...
Fri 14:28
Cornish1960
Painful
65.00
Hold

DW awarded legal fees. Suggest AXS sues their Lawyers for awful advise. SP down but it does give rise to an opportunity. AXS BOD must now make the Company cash positive within the next 6 months. I am still positive here but what a mess the BOD has got itself into. Not only that it has to now work with DW to produce the stuff for Asia. Hopefully part of the deal will be no legal fees to pay but we shall see.
Wed 17:34
testpack3
RE: rip off
71.00
No Opinion

Wrong ivor22. Before the consolidation there were 445 million shares in issue, now there are 89 million ( 5:1). Plse rest assured, if the income stream, and profitability are there to make it a £130M Market Cap company then the sp has doubled, irrespective of if it being a penny or a £10 share.GL
Wed 16:30
ivor22
rip off
71.00
No Opinion

The whole point buying penny shares is they may double in price if the company take off now there not penny shares the price is up and I not double my money cause they took 4 shares off me for very 5 I own I got these eary at 12 pence over 2 years the company looking good now and I made no money it sounds to me a way to ripe off the shares holder.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Accsys Tech (AXS) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.