Register
Login:
Share:
Email Facebook Twitter




Accsys Tech Share Price (AXS)



Share Price Information for Accsys Tech (AXS)


Share Price: 67.25Bid: 67.25Ask: 71.00Change: 0.00 (0.00%)No Movement on Accsys Tech
Spread: 3.75Spread as %: 5.58%Open: 65.00High: 69.25Low: 65.00Yesterday’s Close: 67.25

Accsys Technologies Plc Ord Eur0.05

Accsys Tech is listed in the FTSE AIM All-Share
Accsys Tech is part of the Industrials sector






Share Price SpacerPrice
67.25

Share Price SpacerBid
67.25

Share Price SpacerAsk
71.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
128,785

Share Price SpacerOpen
65.00

Share Price SpacerHigh
69.25

Share Price SpacerLow
65.00

Share Price SpacerClose
67.25

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 89.89m £60.45m 5,000

52 Week High 73.75 52 Week High Date 17-SEP-2015
52 Week Low 56.00 52 Week Low Date 15-FEB-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
34 30,532 98,253 -85.235 -0.79 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

01-Jul-16
16:35:25
67.25
1,954
Sell* 
67.25
71.00
1,314
UT 
Trade Type:
Uncrossing Trade

01-Jul-16
15:48:04
67.50
11
Sell* 
67.50
69.25
7.43
Trade Type:
Automatic execution

01-Jul-16
15:35:23
68.80
21,009
Buy* 
67.50
69.25
14.45k
Trade Type:
Ordinary



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

01-Jul-16
15:35:23
68.80
21,009
Buy* 
67.50
69.25
14.45k
Trade Type:
Ordinary

01-Jul-16
11:21:44
68.1965
21,000
Buy* 
67.25
69.00
14.32k
Trade Type:
Ordinary

01-Jul-16
08:00:23
65.00
10,150
Sell* 
65.00
67.00
6,598
UT 
Trade Type:
Uncrossing Trade

01-Jul-16
15:33:21
69.25
7,305
Buy* 
68.00
69.25
5,059
Trade Type:
Automatic execution

01-Jul-16
12:04:50
69.00
7,303
Buy* 
67.25
69.00
5,039
Trade Type:
Automatic execution



View more Accsys Tech trades >>

Directors Deals for Accsys Tech (AXS)
Trade DateActionNotifierPriceCurrencyAmountHolding
14-Jul-15Transfer From
Trade Notifier Information for Accsys Technologies
Paul Hugh Anthony Clegg held the position of CEO at Accsys Technologies at the time of this trade.
 Paul Hugh Anthony Clegg
040,350979742
01-Jul-15Transfer From
Trade Notifier Information for Accsys Technologies
Paul Hugh Anthony Clegg held the position of CEO at Accsys Technologies at the time of this trade.
 Paul Hugh Anthony Clegg
0302,261939392
01-Jul-15Sell
Trade Notifier Information for Accsys Technologies
Paul Hugh Anthony Clegg held the position of CEO at Accsys Technologies at the time of this trade.
 Paul Hugh Anthony Clegg
70GBX151,131939392
View more Accsys Tech directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Wed 13:17RyeSloanRE: Great year end report66.75No Opinion
Not sure it was great. Clearly there is little room for revenue increases until capacity comes on line so another year of waiting at least. Also little or nothing on the China farce apart form a nondescript nention of small volume sales.

The story is intact and the BoD seem to have a clear direction but unfortunately it seems we are unable to supply the market demand growth in the foreseeable which is disappointing and will no doubt leave the SP range bound for sometime.

For no particular… Read More
Tue 17:35PeggeGreat year end report66.00Buy
Profits up 49% on previous year - this company is doing great work. Deserves more coverage on the boards - or are we keeping quiet while we stockpile at cheap rates??
3 Feb '16RyeSloanBPV65.25No Opinion
Nice to see the TTL joint partner named...none other than BP. Also a tasty £35m value and a small stake taken by BPV this is excellent news. Can't see BP hanging around and it's heartening to see that a site for the plant has already been identified. We might finally see some concrete progress here now and with the TTL valuation underpinning the SP I'm hopeful that these might still come out of the bottom drawer at some point!!
3 Dec '15Qd22RE: Out of it. Too many questions.65.25No Opinion
PS DYOR, of course.
3 Dec '15Qd22Out of it. Too many questions.65.25Sell
Regretfully I'm out of it, sold last Friday. It's not what I wanted: perhaps like many investors here there is a 'save the world' aspect to this share that you really want to support (while making some money of course!) I was prepared to vacate the bottom drawer for it.

BUT.... concerns have been growing. I'm no financial whizz, I'm pretty new to investing in individual companies, but this lot concern me.

I came in just in time to take a loss through the Diamond Wood problem. Is… Read More
1 Dec '15humblebynaturestrong interim results.68.50No Opinion
1 December 2015 2:16am
City A.M.
ACCSYS TECHNOLOGIES
Following on from the positive news last week of an agreement with Belgian firm Solvay, the chemical technologies group announced strong interim results. Analysts at Numis reiterated their “buy” rating, and set a target price to 117p. They said “Accsys is well place to develop the market for its unique products and therefore crystallise substantial value for shareholders”.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Accsys Tech (AXS) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.