Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
Would you like to own a helicopter?




Add Accsys Tech to quick picks

Accsys Tech Share Price (AXS)



Share Price Information for Accsys Tech (AXS)


Share Price: 79.50Bid: 77.00Ask: 79.50Change: 1.00 (+1.27%)Riser - Accsys Tech
Spread: 2.50Spread as %: 3.25%Open: 80.00High: 80.00Low: 77.00Yesterday’s Close: 78.50
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Accsys Technologies Plc Ord Eur0.05

Accsys Tech is listed in the FTSE AIM All-Share
Accsys Tech is part of the Construction & Materials sector






Share Price SpacerPrice
79.50

Share Price SpacerBid
77.00

Share Price SpacerAsk
79.50

Share Price SpacerChange
1.27%1.00

Share Price SpacerVolume
19,846

Share Price SpacerOpen
80.00

Share Price SpacerHigh
80.00

Share Price SpacerLow
77.00

Share Price SpacerClose
78.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 88.80m £70.60m 5,000

52 Week High 81.50 52 Week High Date 15-MAY-2015
52 Week Low 0.19 52 Week Low Date 1-SEP-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
8 8,207 11,639 -9.619 -8.27 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-May-15
12:00:46
79.50
200
Buy* 
77.00
79.50
159.00
Trade Type:
Automatic execution

22-May-15
11:49:51
79.50
5,000
Buy* 
77.00
79.50
3,975
Trade Type:
Automatic execution

22-May-15
10:32:07
77.00
1,814
Sell* 
77.00
79.50
1,397
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Accsys Tech trades >>

Directors Deals for Accsys Tech (AXS)
Trade DateActionNotifierPriceCurrencyAmountHolding
24-Oct-14Sell
Trade Notifier Information for Accsys Technologies
William Bickerton Rudge held the position of Finance Director at Accsys Technologies at the time of this trade.
 William Bickerton Rudge
66GBX46,533183676
24-Oct-14Sell
Trade Notifier Information for Accsys Technologies
Hans Pauli held the position of COO at Accsys Technologies at the time of this trade.
 Hans Pauli
66GBX67,600370856
24-Oct-14Sell
Trade Notifier Information for Accsys Technologies
Paul Hugh Anthony Clegg held the position of CEO at Accsys Technologies at the time of this trade.
 Paul Hugh Anthony Clegg
66GBX120,000788262
View more Accsys Tech directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Wed 20:50
Cornish1960
RE: Push to £1
79.25
No Opinion

Ok the £ may take longer but still believe that by the end of the year we should be there. The next set of results will inform us,
14 May '15
RyeSloan
Push to £1
81.00
No Opinion

Well Cornish looks like it has pushed on a mighty 0.75p to that £1 mark ;-). We should see the 4th quarter / full year update soon so that might help, you never know!
27 Apr '15
Cornish1960
SP 80p
80.00
Hold

If the SP breaks 80p this week then I can see (I like dreaming) a push over the next 3 months towards £1. Anyone know what is happening to DW in regards to the Asian area or does AXS have to buy the contrcat in in order to find a new partner.
10 Apr '15
RyeSloan
SP rise
80.00
No Opinion

Looks like we will close on a new post sterling conversion high...gradual creep creep has taken us to 80p. Probably a month or so to full year results so hoping this uptrend continues before then. Will be interesting to see if we have finally got the DW fiasco out of the way in terms of the accounts and if we get a continuing picture of volume increase and associated margin benefits. Everything might finally be pointing in the right direction now...if so we could see a good re-rate to the SP but with AXS that's far from certain that's for sure!
1 Apr '15
JollyJack
Re TTL
78.00
Buy

I also like the sound of the proposed changes Rye and agree with your comment .Wll keep a weather eye out for the blue sky. Need it at the moment here in the chilly Peak District ! The SP has done well today. JJT
1 Apr '15
RyeSloan
TTL
78.00
No Opinion

Good question Jolly and I suppose only AXS know the answer at this point tho. I would however hazard a guess that the 'chemical group' are potentially more interested and have deeper pockets for this type of JV than Ineos had (or wanted to have)....personally I like the sound of this and it fits nicely with my blue sky thinking that AXS will be bought out by a major player at some point..a large chemical group would be just the type of buyer that I envisaged ;/)

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Accsys Tech (AXS) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.