Register
Login:
Share:
Email Facebook Twitter

RNS VIDEO: Reabold Resources #RBD raise £6 million and take stake in Danube Petroleum Watch here

EXCLUSIVE: HemoGenyx are creating blood cancer treatments with US$9 billion market potential


Avon Rbr. Share Price (AVON)



Share Price Information for Avon Rbr. (AVON)


Share Price: 1,223.00Bid: 1,223.00Ask: 1,227.00Change: 16.00 (+1.33%)Riser - Avon Rbr.
Spread: 4.00Spread as %: 0.33%Open: 1,227.00High: 1,227.00Low: 1,207.00Yesterday’s Close: 1,207.00

Avon Rubber Plc Ord #1

Avon Rbr. is listed in the FTSE All-Share, FTSE Small Cap
Avon Rbr. is part of the Aeronautics and Defence sector






Share Price SpacerPrice
1223.00

Share Price SpacerBid
1223.00

Share Price SpacerAsk
1227.00

Share Price SpacerChange
1.33%16.00

Share Price SpacerVolume
14,241

Share Price SpacerOpen
1,227.00

Share Price SpacerHigh
1,227.00

Share Price SpacerLow
1,207.00

Share Price SpacerClose
1,207.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 31.02m £374.76m 300

52 Week High 1,252.00 52 Week High Date 13-DEC-2017
52 Week Low 885.00 52 Week Low Date 19-SEP-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
61 7,478 5,636 17.111 70.60 10.43 0.86


London South East Users info for Avon Rbr.




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

15-Dec-17
17:03:04
1,210.0907
419
Buy* 
1,207.00
1,210.00
5,070
Trade Type:
Ordinary

15-Dec-17
16:35:25
1,207.00
4,052
Sell* 
1,207.00
1,210.00
48.91k
UT 
Trade Type:
Uncrossing Trade

15-Dec-17
16:29:40
1,202.00
80
Sell* 
1,202.00
1,220.00
961.60
Trade Type:
Automatic execution




View more Avon Rbr. trades >>

Directors Deals for Avon Rbr. (AVON)
Trade DateActionNotifierPriceCurrencyAmountHolding
28-Nov-17Buy
Trade Notifier Information for Avon Rubber
Nick Keveth held the position of Group Finance Director at Avon Rubber at the time of this trade.
 Nick Keveth
1159GBX8572844
28-Nov-17Buy
Trade Notifier Information for Avon Rubber
Nick Keveth held the position of Group Finance Director at Avon Rubber at the time of this trade.
 Nick Keveth
1157GBX4282844
28-Nov-17Buy
Trade Notifier Information for Avon Rubber
Nick Keveth held the position of Group Finance Director at Avon Rubber at the time of this trade.
 Nick Keveth
1169GBX5092844
View more Avon Rbr. directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Fri 14:33Riffgo12.101,210.00No Opinion
It's testing the 12.10 hard. If it holds...
Mon 14:05NewmoonRE: Above 121,229.00No Opinion
It has stayed above 12 and in Avon terms it's almost on fire with 2.50% up on the day so far - hope you're right in your predictions Riffgo, the stock would be well worth it!
8 Dec '17RiffgoAbove 121,210.00No Opinion
If it holds above £12.10 the next stop is 14ish, by my calculations. Good news about the DoD contract.
29 Nov '17NewmoonCFO top up1,170.00Buy
Always a trusty sign when the CFO load up stocks... Nicholas Keveth is adding £20,834 of AVON:

https://otp.tools.investis.com/clients/uk/avon_rubber_plc/rns/regulatory-story.aspx?cid=820&newsid=953707
29 Nov '17NewmoonRE: Spread1,165.00No Opinion
Market has been in evaluation mode long enough following the strong report..
29 Nov '17RiffgoSpread1,165.00No Opinion
is narowing. We're close to the next step up.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Avon Rbr. (AVON) >>

Please login or register to post a message on Share Chat.





Avon Rubber Plc Ord #1 home pageWebsite: Avon Rubber Plc Ord #1
Website Description: Avon Rubber p.l.c.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.