Get Live Data

Blencowe Resources: Aspiring to become one of the largest graphite producers in the world. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Avon Protection Share Price

Pin to quick picksAvon Protection Share Price (AVON)

Avon Protection Information

Share Price Information for Avon Protection (AVON)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,260.00
Bid: 1,262.00
Ask: 1,266.00
Change: -26.00 (-2.02%)
Spread: 4.00 (0.317%)
Open: 1,296.00
High: 1,296.00
Low: 1,250.00
Prev. Close: 1,286.00
AVON Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Avon Protection Plc Ord #1

Avon Protection is listed in the FTSE All-Share, FTSE Small Cap indices.

Avon Protection is listed in the Aerospace sector.

Avon Protection Plc Ord #1 is listed on the London Stock Exchange trading with ticker code AVON.L. It has a market capitalisation of £377.96m, with approximately 30.00m shares in issue. Over the last year, Avon Protection share price has been traded in a range of 713.00, hitting a high of 1,296.00, and a low of 583.00.

Intraday Avon Protection Share Chart

Avon Protection Share Price
Price 1,260.00
Bid 1,262.00
Ask 1,266.00
Change -26.00 (-2.02%)
Volume 38,437
Open 1,296.00
High 1,296.00
Low 1,250.00
Prev. Close 1,286.00

3 Month Avon Protection Share Graph

Currency GBX
Issue Country GB
Shares in Issue 30.00m
Market Capitalisation £377.96m
Market Size 300
52 Week High 1,296.00
52 Week High Date 10-May-2024
52 Week Low 583.00
52 Week Low Date 04-Oct-2023
# Trades 141
Vol. Sold 21,971
Sold Value £278.01k
Vol. Bought 16,466
Bought Value £209.09k
PE Ratio -32.03669
Earnings -39.3299
Dividend 36.4788
Yield 2.895%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Avon Protection (AVON)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2416:35:131,260.004,682Sell*1,262.001,266.0058.99kUT Uncrossing Trade
10-May-2416:27:251,260.3073Sell*1,260.001,266.00920.02O Ordinary
10-May-2416:23:211,266.00123Buy*1,260.001,266.001,557O Ordinary
Trade was executed as an SI
10-May-2416:23:211,266.0065Buy*1,260.001,266.00822.90A Automatic Execution
10-May-2416:23:211,266.00188Buy*1,260.001,266.002,380A Automatic Execution
10-May-2416:23:211,266.0070Buy*1,260.001,266.00886.20A Automatic Execution
10-May-2416:23:211,266.00138Buy*1,260.001,266.001,747A Automatic Execution
10-May-2416:23:211,266.00139Buy*1,260.001,266.001,760A Automatic Execution
10-May-2416:16:191,266.0019Sell*1,260.001,268.00240.54A Automatic Execution
10-May-2416:16:191,266.009Sell*1,266.001,270.00113.94A Automatic Execution
View more Avon Protection trades

Directors Deals for Avon Protection (AVON)

Announced Traded Action Notifier Price Currency Amount Holding
08-May-2407-May-24BuyJos Sclater held the position of Chief Executive Officer at the time of this trade.Jos Sclater1,234.00GBX12107,928
08-May-2407-May-24BuyRich Cashin held the position of CFO at the time of this trade.Rich Cashin1,234.00GBX1247,626
08-May-2407-May-24BuyMiles Ingrey-Counter held the position of Company Secretary at the time of this trade.Miles Ingrey-Counter1,234.00GBX1212,084
08-Apr-2405-Apr-24BuyJos Sclater held the position of Chief Executive Officer at the time of this trade.Jos Sclater1,090.00GBX14107,916
08-Apr-2405-Apr-24BuyMiles Ingrey-Counter held the position of Company Secretary at the time of this trade.Miles Ingrey-Counter1,090.00GBX1412,072
View more Avon Protection directors deals
View more Avon Protection share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.