Avacta Group Share Price | |
---|---|
Price | 45.00 |
Bid | 44.50 |
Ask | 45.50 |
Change | -0.30 (-0.66%) |
Volume | 2,875,504 |
Open | 45.25 |
High | 45.25 |
Low | 44.25 |
Prev. Close | 45.30 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 359.04m |
Market Capitalisation | £161.57m |
Market Size | 10,000 |
52 Week High | 164.50 |
52 Week High Date | 11-Oct-2023 |
52 Week Low | 44.25 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 192 |
---|---|
Vol. Sold | 1,224,366 |
Sold Value | £549.76k |
Vol. Bought | 1,452,286 |
Bought Value | £584.47k |
PE Ratio | -2.931596 |
Earnings | -15.35 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 17:06:02 | 45.00 | 10,000 | Unknown* | 44.50 | 45.50 | 4,500 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:37:20 | 44.493 | 100,000 | Unknown* | 44.50 | 45.50 | 44.49k | O Ordinary Was reported as OTC |
25-Apr-24 | 16:35:56 | 44.80 | 100,000 | Sell* | 44.50 | 45.50 | 44.80k | O Ordinary |
25-Apr-24 | 16:33:27 | 44.75 | 100,000 | Sell* | 44.50 | 45.50 | 44.75k | O Ordinary |
25-Apr-24 | 16:30:21 | 45.50 | 16,943 | Buy* | 44.50 | 45.50 | 7,709 | O Ordinary |
25-Apr-24 | 16:28:16 | 45.00 | 10,000 | Buy* | 44.50 | 45.00 | 4,500 | O Ordinary |
25-Apr-24 | 16:28:04 | 45.00 | 10,000 | Buy* | 44.50 | 45.00 | 4,500 | O Ordinary |
25-Apr-24 | 16:27:43 | 44.8978 | 30,000 | Buy* | 44.50 | 45.00 | 13.47k | O Ordinary |
25-Apr-24 | 16:18:39 | 45.20 | 44,236 | Buy* | 44.50 | 45.00 | 19.99k | O Ordinary |
25-Apr-24 | 16:12:35 | 44.8978 | 1,093 | Buy* | 44.50 | 45.00 | 490.73 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Nov-22 | 08-Nov-22 | Placing | Eliot Forster held the position of Non-Executive Chairman at the time of this trade.Eliot Forster | 95.00 | GBX | 1,260 | 169,593 |
20-Oct-22 | 18-Oct-22 | Placing | Eliot Forster held the position of Non-Executive Chairman at the time of this trade.Eliot Forster | 95.00 | GBX | 15,000 | 168,333 |
22-Oct-20 | 22-Oct-20 | Sell | Alastair Smith held the position of CEO at the time of this trade.Alastair Smith | 180.28 | GBX | 248,543 | 431,100 |
22-Nov-19 | 21-Nov-19 | Buy | Trevor Nichols held the position of Non-Executive Director at the time of this trade.Trevor Nichols | 17.63 | GBX | 107,455 | 107,455 |
22-Nov-19 | 21-Nov-19 | Sell | Trevor Nichols held the position of Non-Executive Director at the time of this trade.Trevor Nichols | 17.50 | GBX | 108,333 | 107,455 |