To provide a regular and attractive level of income and capital growth from investing in high quality European logistics real estate.
Find out MoreAbrdn Euro Log Share Price | |
---|---|
Price | 61.40 |
Bid | 61.40 |
Ask | 63.00 |
Change | 0.00 (0.00%) |
Volume | 29,375 |
Open | 61.40 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 61.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 412.17m |
Market Capitalisation | £253.08m |
Market Size | 5,000 |
52 Week High | 82.60 |
52 Week High Date | 19-May-2023 |
52 Week Low | 49.45 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 29,375 |
Sold Value | £18.07k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -15.39574 |
Earnings | -3.988116 |
Dividend | 4.80 |
Yield | 7.818% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 08:17:11 | 61.4001 | 20,000 | Sell* | 61.40 | 63.00 | 12.28k | O Ordinary |
26-Apr-24 | 08:17:00 | 61.784 | 9,375 | Sell* | 61.40 | 63.00 | 5,792 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 17:35:04 | 61.40 | 1,936 | Unknown* | 0.00 | 0.00 | 1,189 | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 17:46:52 | 61.40 | 2,312 | Unknown* | 0.00 | 0.00 | 1,420 | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 17:46:52 | 61.405 | 838 | Unknown* | 0.00 | 0.00 | 514.57 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-May-23 | 24-May-23 | Buy | Caroline Gulliver held the position of Senior Independent Non-Executive Director at the time of this trade.Caroline Gulliver | 79.28 | GBX | 17,500 | 100,000 |
04-Feb-22 | 04-Feb-22 | Buy | Diane Wilde held the position of Independent Non-Executive Director at the time of this trade.Diane Wilde | 110.00 | GBX | 10,000 | 84,375 |
04-Feb-22 | 04-Feb-22 | Buy | Tony Roper held the position of Chairman at the time of this trade.Tony Roper | 110.00 | GBX | 10,000 | 112,812 |
04-Feb-22 | 04-Feb-22 | Buy | John A N Heawood held the position of Independent Non-Executive Director at the time of this trade.John A N Heawood | 110.00 | GBX | 10,000 | 60,000 |
04-Feb-22 | 04-Feb-22 | Buy | Caroline Gulliver held the position of Senior Independent Non-Executive Director at the time of this trade.Caroline Gulliver | 110.00 | GBX | 10,000 | 82,500 |