Advanced Medical Solutions Group Share Price | |
---|---|
Price | 194.80 |
Bid | 195.40 |
Ask | 197.00 |
Change | -0.60 (-0.31%) |
Volume | 2,019,880 |
Open | 190.00 |
High | 196.60 |
Low | 190.00 |
Prev. Close | 195.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 217.41m |
Market Capitalisation | £423.52m |
Market Size | 1,500 |
52 Week High | 261.00 |
52 Week High Date | 30-Aug-2023 |
52 Week Low | 165.60 |
52 Week Low Date | 04-Sep-2023 |
# Trades | 263 |
---|---|
Vol. Sold | 202,372 |
Sold Value | £392.21k |
Vol. Bought | 136,737 |
Bought Value | £266.63k |
PE Ratio | 26.46739 |
Earnings | 7.36 |
Dividend | 2.21 |
Yield | 1.134% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 14:11:35 | 190.00 | 821,787 | Unknown* | 195.40 | 197.00 | 2m | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 14:12:50 | 190.00 | 821,787 | Unknown* | 195.40 | 197.00 | 2m | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:45:00 | 194.80 | 25,000 | Buy* | 195.40 | 197.00 | 48.70k | O Ordinary |
07-May-24 | 16:35:02 | 194.80 | 75,843 | Sell* | 195.40 | 197.00 | 147.74k | UT Uncrossing Trade |
07-May-24 | 16:27:27 | 196.60 | 95 | Buy* | 196.00 | 196.60 | 186.77 | A Automatic Execution |
07-May-24 | 16:27:16 | 196.40 | 394 | Buy* | 195.80 | 196.40 | 773.82 | A Automatic Execution |
07-May-24 | 16:27:11 | 196.40 | 69 | Buy* | 195.80 | 196.40 | 135.52 | A Automatic Execution |
07-May-24 | 16:26:11 | 196.20 | 74 | Buy* | 195.60 | 196.20 | 145.19 | A Automatic Execution |
07-May-24 | 16:18:52 | 195.60 | 216 | Buy* | 195.20 | 195.60 | 422.50 | A Automatic Execution |
07-May-24 | 16:18:52 | 195.60 | 643 | Buy* | 195.00 | 195.60 | 1,258 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Apr-24 | 28-Mar-24 | Buy | A Christopher (Chris) Meredith held the position of CEO at the time of this trade.A Christopher (Chris) Meredith | 196.20 | GBX | 35,340 | 1,820,021 |
02-Apr-24 | 28-Mar-24 | Sell | A Christopher (Chris) Meredith held the position of CEO at the time of this trade.A Christopher (Chris) Meredith | 196.15 | GBX | 35,340 | 1,820,021 |
02-Apr-24 | 28-Mar-24 | Buy | A Christopher (Chris) Meredith held the position of CEO at the time of this trade.A Christopher (Chris) Meredith | 196.20 | GBX | 5,160 | 1,820,021 |
02-Apr-24 | 28-Mar-24 | Sell | A Christopher (Chris) Meredith held the position of CEO at the time of this trade.A Christopher (Chris) Meredith | 196.15 | GBX | 5,160 | 1,820,021 |
18-Mar-24 | 15-Mar-24 | Buy | Eddie Johnson held the position of CFO at the time of this trade.Eddie Johnson | 192.00 | GBX | 27,051 | 152,502 |